Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Saturday, December 15, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  AgBizDir.com |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Van Wert Delivery Cash    
 Corn Chart cash  
  Chart Jan 2019  
  Chart New 2019  
Scott Delivery Cash    
 Corn Chart cash  
  Chart Jan 2019  
  Chart New 2019  
 Soybeans Chart cash  
  Chart Jan 2019  
  Chart New 2019  
 Wheat Chart cash  
  Chart Jan 2019  
  Chart New 2019  
Delphos Delivery Cash    
 Soybeans Chart cash  
  Chart Jan 2019  
  Chart New 2019  
Decatur Delivery Cash    
 Soybeans Chart cash  
  Chart Jan 2019  
  Chart New 2019  
Price as of 12/15/18 05:45PM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 379'0 377'4 378'2 1'2
Mar 387'4 383'0 384'6 0'4
May 395'0 390'6 392'2 0'4
Jul 401'2 396'6 398'4 0'4
Sep 401'4 398'2 399'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 526'2 0'0
Mar 538'0 527'6 530'0 -6'0
May 543'2 534'4 536'6 -5'2
Jul 548'6 540'6 543'0 -4'6
Sep 555'2 548'0 549'6 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 910'0 900'0 900'0 -6'4
Mar 923'2 913'0 913'6 -6'6
May 936'0 926'2 926'2 -6'2
Jul 947'4 937'6 937'6 -6'2
Aug 951'2 942'6 943'0 -6'2


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
TX Judge: ACA Unconstitutional 12/15 10:27
Trump Weighs Next Move on Border Wall 12/15 10:34
Interior Secretary Zinke Leaving Admin 12/15 10:23
Mulvaney Picked as Chief of Staff 12/15 10:29
Congress Still Has Work to Do 12/15 10:33
WI, MI GOP Enact Lame-Duck Bills 12/15 10:26
IN Gov: Hate Crime Law 'Long Overdue' 12/15 10:29
Stocks Plunge to 8-Month Lows 12/14 16:11

DTN Ag Headline News
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary

DTN Market News
DDG Prices Move Higher
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/14 14:32
DTN Cattle Close/Trends 12/14 15:35
DTN Early Word Opening Livestock 12/14 05:37
DTN Midday Livestock Comments 12/14 11:59
DTN Closing Livestock Comment 12/14 16:26
DTN Chart Technical Points 12/14 16:30
US Direct Feeder Pigs 07/26

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 38oF Feels Like: 31oF
Humid: 76% Dew Pt: 31oF
Barom: 30.1 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:56 Sunset: 5:09
As reported at DEFIANCE, OH at 6:00 PM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 39°F
Low: 34°F
Precip: 73%
High: 43°F
Low: 33°F
Precip: 20%
High: 36°F
Low: 27°F
Precip: 0%
High: 36°F
Low: 23°F
Precip: 0%
High: 43°F
Low: 27°F
Precip: 0%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN