Local Cash Bids
	loading... Scott / Van Wert Delivery Cash      Corn Cash     JAN 24    Soybeans CASH     JAN 24    Wheat Cash     JAN 24     New Crop 24   Delphos Delivery Cash      Soybeans Cash     JAN 24   Decatur Delivery Cash      Soybeans Cash     JAN 24
	Price as of 12/03/23 10:41AM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 460'2 469'4 458'2 464'4 2'6 464'4s 07:00A Mar 24 482'0 489'4 478'6 484'0 2'0 484'6s 07:00A May 24 494'0 501'0 490'6 495'6 1'6 496'6s 07:00A Jul 24 503'4 510'0 500'6 505'2 1'6 506'0s 07:00A Sep 24 506'0 511'0 503'2 507'0 1'6 508'2s 07:00A Dec 24 511'6 516'4 509'2 512'2 1'4 513'6s 07:00A Mar 25 522'2 527'0 520'0 522'6 1'6 524'4s 07:00A May 25 527'4 531'4 525'6 527'6 1'4 529'2s 12/01 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1342'0 1343'4 1323'4 1323'6 -17'6 1325'0s 07:00A Mar 24 1361'4 1362'4 1344'0 1344'6 -16'6 1345'4s 07:00A May 24 1374'6 1375'4 1359'0 1359'2 -14'6 1360'4s 07:00A Jul 24 1380'0 1380'2 1365'0 1365'6 -13'6 1367'0s 07:00A Aug 24 1355'6 1356'2 1342'6 1344'0 -12'6 1345'4s 12/01 Sep 24 1306'6 1309'0 1296'0 1299'4 -11'4 1300'4s 12/01 Nov 24 1292'0 1292'0 1277'4 1281'2 -11'6 1282'2s 07:00A Jan 25 1294'6 1295'0 1284'6 1288'2 -11'0 1289'4s 12/01 Mar 25 1286'6 1286'6 1281'0 1282'6 -9'6 1284'0s 12/01 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 569'2 577'4 569'2 577'4 6'6 577'0s 07:00A Mar 24 595'4 610'0 589'0 601'6 4'6 602'6s 07:00A May 24 612'0 623'6 603'6 615'4 4'2 617'0s 07:00A Jul 24 625'0 635'0 616'0 626'6 3'4 628'2s 07:00A Sep 24 638'6 648'0 630'2 640'4 3'2 642'0s 07:00A Dec 24 652'2 663'2 645'6 656'4 3'0 657'6s 07:00A Mar 25 662'2 675'0 658'6 668'4 3'0 670'2s 07:00A May 25 664'4 672'2 664'4 672'2 2'6 675'0s 12/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	COP28-Climate-US-Coal 12/02 06:53
	ML--APNewsAlert 12/02 06:54
	US--Immigration-Floating Barrier 12/02 06:55
	US--Congress-Santos-Fallout 12/02 06:55
	US--Hawaii-Navy Plane 12/02 06:56
	US--COP28-US-Methane Emissions 12/02 06:57
	AS--Philippines-France-Defense Chiefs 12/02 06:58
	US Stocks Gain More Ground Friday 12/01 16:06

	DTN Ag Headline News
	View From the Cab
	Best Young Farmers/Ranchers-1
	Carbon Pipeline Politics
	Bird Flu Numbers Keep Rising
	Easterday Appeals Ruling on Tyson Case
	DTN Retail Fertilizer Trends
	US Reaction to USMCA Dairy Ruling
	Court Sides With Farmers Against Deere
	Top 5 Things to Watch

	DTN Market News
	DTN Weekly DDG Average Price Steady
	DTN Early Word Grains 12/01 05:41
	DTN Midday Grain Comments 12/01 10:52
	DTN Closing Grain Comments 12/01 14:07
	DTN Cattle Close/Trends 12/01 15:35
	DTN Early Word Livestock Comments 12/01 06:03
	DTN Midday Livestock Comments 12/01 11:47
	DTN Closing Livestock Comment 12/01 13:44
	DTN Chart Technical Points 12/01 16:30
	US Direct Feeder Pigs 09/03

	Make us your homepage
	Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.scottequityexchange.com in the Location box. Click the OK button.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Radar
	Scott, OH
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Scott, OH Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 98% Dew Pt: 43oF Barom: 29.81 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:45 Sunset: 5:10 As reported at Stiebling farms, OH at 11:00 AM
	View complete Local Weather

	Local Forecast
	Scott, OH
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 47°F Low: 38°F Precip: 80% High: 44°F Low: 33°F Precip: 0% High: 40°F Low: 32°F Precip: 70% High: 41°F Low: 30°F Precip: 0% High: 51°F Low: 33°F Precip: 0%
	View complete Local Weather

	Welcome
	If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business.

	Google Search