Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Sunday, January 26, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Scott / Van Wert Delivery Cash    
 Corn Chart Cash  
  Chart New 2020  
 Soybeans Chart Cash  
  Chart New 2020  
 Wheat Chart Cash  
  Chart New 2020  
Delphos Delivery Cash    
 Soybeans Chart Cash  
  Chart New 2020  
Decatur Delivery Cash    
 Soybeans Chart Cash  
  Chart New 2020  
Price as of 01/26/20 02:10PM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 393'2 386'4 386'6 -6'4
May 398'2 392'0 392'0 -5'6
Jul 402'6 397'0 397'0 -5'4
Sep 400'4 395'2 395'2 -5'0
Dec 402'6 397'4 398'0 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 581'6 569'4 571'6 -7'0
May 580'0 568'4 571'0 -6'4
Jul 579'6 569'2 571'2 -5'6
Sep 584'4 574'6 576'6 -5'2
Dec 592'2 582'6 585'2 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 909'2 900'6 902'2 -7'4
May 923'2 914'4 916'2 -7'4
Jul 937'0 928'2 929'6 -7'4
Aug 941'2 933'2 934'4 -7'4
Sep 941'4 933'6 934'4 -7'6


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
US Faces New Election Threats 01/26 09:29
Netanyahu Hopes to 'Make History' at WH01/26 09:36
China Death Toll Rises, US Preps Evac. 01/26 09:23
Trump Travel Ban Heads Back to Court 01/26 09:32
General: US Committed Syria Fight 01/26 09:35
Dem Race Heats Up as IA Caucus Nears 01/26 09:28
Libya Force Pushes to Western City 01/26 09:31
Stocks Fall on Coronavirus Fears 01/24 16:12

DTN Ag Headline News
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 01/24 06:03
DTN Midday Grain Comments 01/24 11:11
DTN Closing Grain Comments 01/24 13:52
DTN Cattle Close/Trends 01/24 15:40
DTN Early Word Opening Livestock 01/24 06:23
DTN Midday Livestock Comments 01/24 12:03
DTN Closing Livestock Comment 01/24 16:09
DTN Chart Technical Points 01/24 16:30
US Direct Feeder Pigs 01/13

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 85% Dew Pt: 30oF
Barom: 29.89 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:54 Sunset: 5:45
As reported at DEFIANCE, OH at 2:00 PM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 35°F
Low: 33°F
Precip: 56%
High: 37°F
Low: 31°F
Precip: 20%
High: 36°F
Low: 29°F
Precip: 79%
High: 36°F
Low: 27°F
Precip: 20%
High: 35°F
Low: 24°F
Precip: 0%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN