Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Thursday, December 1, 2022  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Scott / Van Wert Delivery Cash    
 Corn Chart Jan 23  
 Soybeans Chart Jan 23  
 Wheat Chart Jan 23  
  Chart New Crop  
Delphos Delivery Cash    
 Soybeans Chart Jan 23  
Decatur Delivery Cash    
 Soybeans Chart Jan 23  
Price as of 12/01/22 06:47AM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 661'6 657'6 660'4 -1'4
Mar 666'6 662'0 664'4 -2'4
May 664'6 660'4 662'6 -2'4
Jul 659'2 655'0 657'2 -2'4
Sep 617'4 614'4 616'6 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 772'6 757'2 771'0 13'6
Mar 797'2 785'4 789'2 -6'2
May 806'0 796'2 799'2 -6'6
Jul 805'4 799'6 803'2 -5'4
Sep 811'0 806'4 811'0 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1468'0 1455'0 1457'4 -12'0
Mar 1474'0 1461'2 1463'6 -11'6
May 1481'0 1469'0 1471'0 -11'6
Jul 1484'0 1472'6 1474'4 -11'4
Aug 1461'6 1453'4 1454'6 -11'0


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Hope for End of Zero COVID 12/01 06:12
India Focuses on Climate 12/01 05:27
UN Makes Record Aid Appeal 12/01 05:23
US, NATO Involved in Ukraine 12/01 06:16
Obama to GA for Warnock 12/01 06:20
Hogan Raises Money; Pres Bid? 12/01 06:25
Google Appeals Antitrust Fine 12/01 06:28
Asian Shares Gain After Fed Chair Speak12/01 06:03

DTN Ag Headline News
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update
Succession Strategies - 3
Inflation Won't Slow Thanksgiving Down

DTN Market News
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
DTN Early Word Grains 12/01 05:49
DTN Midday Grain Comments 11/30 10:48
DTN Closing Grain Comments 11/30 13:40
DTN Cattle Close/Trends 11/30 15:30
DTN Early Word Livestock Comments 12/01 05:58
DTN Midday Livestock Comments 11/30 11:29
DTN Closing Livestock Comment 11/30 15:20
DTN Chart Technical Points 11/30 16:30
National Lean Hog Values 09/01

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 21oF Feels Like: 8oF
Humid: 86% Dew Pt: 18oF
Barom: 30.58 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:44 Sunset: 5:10
As reported at Stiebling farms, OH at 7:00 AM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 37°F
Low: 21°F
Precip: 0%
High: 51°F
Low: 28°F
Precip: 70%
High: 52°F
Low: 24°F
Precip: 70%
High: 40°F
Low: 20°F
Precip: 0%
High: 45°F
Low: 23°F
Precip: 62%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN