Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Tuesday, October 20, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Scott / Van Wert Delivery Cash    
 Corn Chart Cash  
  Chart Jan 2021  
 Soybeans Chart Cash  
  Chart Jan 2021  
 Wheat Chart Cash  
  Chart Jan 2021  
  Chart New 2021  
Delphos Delivery Cash    
 Soybeans Chart Cash  
  Chart Jan 2021  
Decatur Delivery Cash    
 Soybeans Chart Cash  
  Chart Jan 2021  
Price as of 10/20/20 03:15AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 407'2 403'4 407'0 1'6
Mar 412'2 408'6 412'0 1'4
May 414'0 410'4 413'4 1'2
Jul 413'4 410'2 413'2 1'2
Sep 398'0 396'2 397'6 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 632'4 623'4 631'6 4'6
Mar 630'4 622'6 629'6 3'6
May 628'0 622'2 627'4 3'0
Jul 613'0 608'0 612'4 1'6
Sep 614'4 611'2 614'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1063'4 1051'2 1062'0 7'6
Jan 1063'2 1051'2 1062'0 8'0
Mar 1052'6 1039'2 1051'2 9'0
May 1047'2 1035'0 1045'6 8'2
Jul 1048'4 1037'2 1047'0 7'4


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump, Biden on Offense in Flip States 10/19 06:13
New Virus Relief May Slip Past Election10/19 06:23
World COVID-19 Cases Pass 40 Million 10/19 06:06
US: Violence Threatens Afghan Peace 10/19 06:18
Top UK Bishops Slam Brexit Bill 10/19 06:21
Many Homes Likely Lost in CO Fires 10/19 06:12
Poland Turning Stadium into Hospital 10/19 06:16
Stocks Fall Monday as Aid Hope Fades 10/19 16:09

DTN Ag Headline News
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
Venue at Issue in Ethanol Market Case
View From the Cab
Feds, JBS Owners Reach Pleas

DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/19 05:56
DTN Midday Grain Comments 10/19 11:00
DTN Closing Grain Comments 10/19 14:01
DTN Cattle Close/Trends 10/19 15:55
DTN Early Word Livestock Comments 10/19 06:43
DTN Midday Livestock Comments 10/19 12:13
DTN Closing Livestock Comment 10/19 16:18
DTN Chart Technical Points 10/19 16:30
US Direct Feeder Pigs 10/09

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 94% Dew Pt: 41oF
Barom: 30.28 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:56 Sunset: 6:49
As reported at Stiebling farms, OH at 3:00 AM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 41°F
Precip: 80%
High: 66°F
Low: 53°F
Precip: 80%
High: 77°F
Low: 50°F
Precip: 20%
High: 78°F
Low: 57°F
Precip: 40%
High: 58°F
Low: 44°F
Precip: 0%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN