Local Cash Bids
	loading... Scott / Van Wert Delivery Cash      Corn Cash     New Crop 23     JAN 24    Soybeans Cash / New Crop 23     Jan 24    Wheat Cash     JAN 24     New Crop 24   Delphos Delivery Cash      Soybeans Cash / New Crop 23     Jan 24   Decatur Delivery Cash      Soybeans Cash / New Crop 23     Jan 24
	Price as of 10/03/23 06:13PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 488'0 489'2 484'2 487'6 -1'2 487'4s 05:59P Mar 24 503'0 503'6 499'2 502'4 -1'4 502'2s 05:55P May 24 511'6 512'4 507'6 510'6 -1'6 510'4s 04:45P Jul 24 516'4 517'0 512'6 515'2 -2'2 515'0s 04:52P Sep 24 513'2 513'6 509'6 511'6 -2'6 511'2s 04:45P Dec 24 516'4 517'4 513'2 514'6 -2'6 514'4s 03:44P Mar 25 526'4 527'0 523'6 525'0 -2'6 524'6s 04:55P May 25 532'0 532'0 529'6 529'6 -2'2 529'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1276'4 1278'6 1256'6 1274'4 -4'2 1272'6s 05:58P Jan 24 1296'0 1298'0 1277'4 1293'2 -4'6 1292'0s 06:02P Mar 24 1311'2 1314'6 1295'4 1309'2 -5'6 1307'4s 05:24P May 24 1326'4 1328'0 1310'6 1321'6 -5'6 1320'6s 04:45P Jul 24 1333'0 1333'6 1318'6 1327'4 -6'2 1326'6s 03:17P Aug 24 1317'0 1318'6 1305'0 1312'6 -5'6 1311'6s 01:20P Sep 24 1281'0 1281'0 1272'2 1278'0 -4'4 1277'6s 01:20P Nov 24 1265'2 1267'6 1258'0 1263'2 -4'0 1263'4s 01:30P Jan 25 1273'0 1273'0 1268'6 1268'6 -4'2 1270'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 568'2 575'0 562'6 568'4 3'6 568'4s 05:38P Mar 24 598'6 603'6 593'0 597'2 1'6 597'6s 05:55P May 24 618'2 621'6 611'4 616'2 2'0 617'0s 04:45P Jul 24 632'6 637'0 626'2 632'0 1'6 632'6s 04:45P Sep 24 647'4 651'0 640'4 645'4 0'6 646'6s 01:20P Dec 24 660'4 666'6 657'0 662'0 0'0 663'0s 01:20P Mar 25 674'6 681'0 669'6 676'6 -0'6 677'0s 04:45P May 25 682'2 682'2 682'2 682'2 -1'2 682'0s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Headline News
	Gaetz Files Motion to Oust McCarthy 10/03 06:11
	Trump Turns Trial Into Campaign Stop 10/03 06:21
	UN OK's Sending Forces to Haiti 10/03 06:04
	Pentagon Warns Congress Money is Low 10/03 06:15
	Hunter Biden Returns to Delaware Court 10/03 06:19
	Judge Plans May Trial for Sen Menendez10/03 06:09
	Turkey Detains Hundreds After Bombing 10/03 06:14
	US Stocks Fall Sharply Tuesday 10/03 15:49

	DTN Ag Headline News
	View From the Cab
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Appeal on Moroccan Phosphate Duties
	Prospect of Government Shutdown Grows
	DTN Fertilizer Outlook
	2023 DTN Digital Yield Tour--September

	DTN Market News
	After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
	DTN Early Word Grains 10/03 05:30
	DTN Midday Grain Comments 10/03 10:53
	DTN Closing Grain Comments 10/03 13:54
	DTN Cattle Close/Trends 10/03 15:40
	DTN Early Word Livestock Comments 10/03 06:15
	DTN Midday Livestock Comments 10/03 11:37
	DTN Closing Livestock Comment 10/03 15:46
	DTN Chart Technical Points 10/03 16:30
	U.S. Direct Feeder Pig Index

	Make us your homepage
	Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.scottequityexchange.com in the Location box. Click the OK button.

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Radar
	Scott, OH
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Scott, OH Chg Zip Code:  Temp: 88oF Feels Like: 87oF Humid: 38% Dew Pt: 59oF Barom: 30.14 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 7:36 Sunset: 7:17 As reported at Stiebling farms, OH at 6:00 PM
	View complete Local Weather

	Local Forecast
	Scott, OH
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 86°F Low: 56°F Precip: 0% High: 85°F Low: 61°F Precip: 0% High: 70°F Low: 62°F Precip: 70% High: 66°F Low: 51°F Precip: 67% High: 53°F Low: 44°F Precip: 70%
	View complete Local Weather

	Welcome
	If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here. Thank you for your business.

	Google Search