Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Saturday, May 21, 2022  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Scott / Van Wert Delivery Cash    
 Corn Chart Cash  
  Chart New Crop 2022  
  Chart Jan 23  
 Soybeans Chart Cash  
  Chart New Crop 2022  
  Chart Jan 23  
 Wheat Chart Cash  
  Chart New Crop 2022  
Delphos Delivery Cash    
 Soybeans Chart Cash  
  Chart New Crop 2022  
  Chart Jan 23  
Decatur Delivery Cash    
 Soybeans Chart Cash  
  Chart New Crop 2022  
  Chart Jan 23  
Price as of 05/21/22 09:59AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 782'0 774'4 778'2 -4'4
Sep 749'4 741'4 746'6 -3'4
Dec 735'2 726'6 732'2 -4'0
Mar 738'0 730'0 735'4 -4'0
May 737'2 730'2 735'4 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1208'0 1168'0 1170'4 -31'6
Sep 1213'6 1174'0 1175'6 -31'4
Dec 1218'2 1178'6 1179'0 -30'6
Mar 1214'6 1179'2 1181'0 -29'4
May 1197'4 1165'2 1168'0 -26'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1710'6 1683'2 1705'6 14'6
Aug 1645'4 1622'6 1643'2 11'2
Sep 1570'0 1550'2 1568'2 8'2
Nov 1526'6 1506'0 1523'2 7'2
Jan 1529'0 1508'6 1525'6 6'6


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Biden Signs $40B for Ukraine Aid 05/21 08:53
Russia Claims Full Control of Mariupol 05/21 09:00
US, SKorea Open to More Military Drills05/21 08:50
Over 100 Nations Urge Safe Migration 05/21 08:56
Recount Likely in PA Senate GOP Primary05/21 08:59
Australia PM Concedes Election Defeat 05/21 08:53
Russia Cuts Off Gas Exports to Finland 05/21 08:55
Stocks Close Friday Near Bear Market 05/20 15:51

DTN Ag Headline News
ADM: Employee Info Released in Error
Cash in on Soy Crush - 4
Easterday Sentencing May Be Moved Back
Proposed Changes to Dicamba
EPA Looks for Farmer Feedback
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
Cash in on Soy Crush - 3

DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 05/20 05:55
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:54
DTN Cattle Close/Trends 05/20 15:30
DTN Early Word Livestock Comments 05/20 06:28
DTN Midday Livestock Comments 05/20 11:37
DTN Closing Livestock Comment 05/20 16:07
DTN Chart Technical Points 05/20 16:30
US Direct Feeder Pigs 09/03

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 90% Dew Pt: 65oF
Barom: 29.96 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:14 Sunset: 8:55
As reported at Stiebling farms, OH at 10:00 AM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 79°F
Low: 67°F
Precip: 80%
High: 67°F
Low: 51°F
Precip: 80%
High: 65°F
Low: 46°F
Precip: 0%
High: 76°F
Low: 47°F
Precip: 0%
High: 77°F
Low: 61°F
Precip: 70%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN