Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Sunday, March 7, 2021  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Scott / Van Wert Delivery Cash    
 Corn Chart Cash  
  Chart New Crop 2021  
 Soybeans Chart Cash  
  Chart New Crop 2021  
  Chart Jan 2022  
 Wheat Chart Cash  
  Chart New 2021  
Delphos Delivery Cash    
 Soybeans Chart Cash  
  Chart New Crop 2021  
  Chart Jan 2022  
Decatur Delivery Cash    
 Soybeans Chart Cash  
  Chart New Crop 2021  
  Chart Jan 2022  
Price as of 03/07/21 05:18AM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 564'6 544'4 564'4 15'6
May 547'4 530'0 547'2 13'0
Jul 535'4 520'0 535'0 11'4
Sep 499'2 489'6 499'2 7'2
Dec 482'2 474'0 482'0 6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 657'4 647'0 653'2 4'2
May 660'6 646'6 654'4 2'0
Jul 649'0 636'6 645'4 2'2
Sep 646'6 636'2 644'0 2'2
Dec 651'6 641'2 649'0 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1437'2 1414'2 1437'2 19'0
May 1433'2 1403'2 1433'2 19'4
Jul 1416'6 1386'2 1416'4 18'6
Aug 1373'0 1344'2 1373'0 19'2
Sep 1294'0 1267'0 1292'2 18'4


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Senate Works Through Night on Virus Aid03/06 09:23
Yellen: Congress Needs to Go Big on Aid03/06 09:34
US: Reduce Holds of Immigrant Families 03/06 09:15
Biden WH Controlling Daily Message 03/06 09:28
Study: No Mail Voting Partisan Benefit 03/06 09:33
Tear Gas in Myanmar as UN Urges Action 03/06 09:22
Historic Meeting for Pope, Iraq Cleric 03/06 09:27
US Stocks Rally to Weekly Gain 03/05 16:27

DTN Ag Headline News
Senate Ag Split on Aid Package
Less Missouri River Flood Risk Forecast
Arkansas Eyes Dicamba Rule Change
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 03/05 05:55
DTN Midday Grain Comments 03/05 10:49
DTN Closing Grain Comments 03/05 14:04
DTN Cattle Close/Trends 03/05 16:12
DTN Early Word Livestock Comments 03/05 06:24
DTN Midday Livestock Comments 03/05 11:46
DTN Closing Livestock Comment 03/05 16:11
DTN Chart Technical Points 03/05 16:30
National Lean Hog Values 03/03

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 20oF Feels Like: 20oF
Humid: 81% Dew Pt: 15oF
Barom: 30.5 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:01 Sunset: 6:36
As reported at Stiebling farms, OH at 5:00 AM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 44°F
Low: 20°F
Precip: 0%
High: 66°F
Low: 30°F
Precip: 0%
High: 66°F
Low: 41°F
Precip: 0%
High: 65°F
Low: 48°F
Precip: 20%
High: 62°F
Low: 55°F
Precip: 80%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN