Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Monday, February 20, 2017  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  AgBizDir.com |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Van Wert Delivery Cash    
 Corn Chart cash  
  Chart New 2017  
Scott Delivery Cash    
 Corn Chart cash  
  Chart New 2017  
 Soybeans Chart cash  
  Chart New 2017  
  Chart Jan. 2018  
 Wheat Chart cash  
  Chart New 2017  
Delphos Delivery Cash    
 Soybeans Chart cash  
  Chart new crop  
  Chart jan. 2018  
Decatur Delivery Cash    
 Soybeans Chart cash  
  Chart new crop  
  Chart jan. 2018  
Price as of 02/20/17 12:08AM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'2 368'0 368'4 -5'2
May 380'6 375'2 375'6 -5'4
Jul 387'4 382'2 383'0 -5'2
Sep 393'0 387'6 388'0 -5'0
Dec 398'4 394'0 394'4 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 447'4 440'2 442'4 -6'6
May 460'6 455'0 457'2 -5'6
Jul 473'6 467'4 470'4 -5'2
Sep 488'2 482'4 486'0 -4'4
Dec 506'2 500'0 503'0 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1046'2 1031'0 1034'6 -11'2
May 1057'2 1042'0 1046'0 -11'4
Jul 1065'6 1051'0 1055'0 -11'0
Aug 1058'0 1050'0 1054'0 -9'6
Sep 1044'0 1031'6 1036'0 -8'2


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Pence: US Will Hold Russia Accountable 02/18 09:09
Trump Slips Back Into Campaign Mode 02/18 09:14
North Korea, Malaysia Lock Horns 02/18 09:16
2 Dead as Storm Lashes Southern Calif. 02/18 09:18
Detroit Asylum Seekers' Anxieties Rise 02/18 09:25
Trump's Sons in Dubai to Open Golf Club02/18 09:27
Passenger Train Derails Near Brussels 02/18 09:29
Stocks Inch to New Records on Friday 02/17 16:12

DTN Ag Headline News
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3
Farm Bill Hearing
Trait Table Update
Best Young Farmers/Ranchers-2
Kub's Den
Biofuels' Economic Case
EPA Responds

DTN Market News
Hard Amber Durum: The Noodle Wheat Faces Challenges
DTN Early Word Grains 02/17 05:56
DTN Midday Grain Comments 02/17 11:33
DTN Closing Grain Comments 02/17 13:56
DTN Cattle Close/Trends 02/16 15:45
DTN Early Word Opening Livestock 02/17 06:01
DTN Midday Livestock Comments 02/17 11:51
DTN Closing Livestock Comment 02/17 16:46
DTN Chart Technical Points 02/17 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 79% Dew Pt: 31oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:24 Sunset: 6:17
As reported at DEFIANCE, OH at 12:00 AM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 60°F
Low: 32°F
Precip: 0%
High: 59°F
Low: 47°F
Precip: 80%
High: 66°F
Low: 46°F
Precip: 0%
High: 59°F
Low: 47°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 60%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN