Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Friday, March 31, 2023  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Scott / Van Wert Delivery Cash    
 Corn Chart Cash  
  Chart New Crop 23  
 Soybeans Chart Cash  
  Chart New Crop 23  
  Chart Jan 24  
 Wheat Chart Cash  
  Chart New Crop  
Delphos Delivery Cash    
 Soybeans Chart Cash  
  Chart New Crop 23  
  Chart Jan 24  
Decatur Delivery Cash    
 Soybeans Chart Cash  
  Chart New Crop 23  
  Chart Jan 24  
Price as of 03/31/23 04:35PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 664'4 647'2 658'4 11'0
Jul 638'6 625'6 635'0 8'6
Sep 583'4 569'0 577'2 0'4
Dec 574'4 558'2 566'2 -0'4
Mar 581'2 566'0 573'6 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 701'2 681'0 692'0 0'0
Jul 713'0 693'0 704'2 0'0
Sep 724'4 705'0 715'6 0'0
Dec 741'4 722'2 733'4 0'2
Mar 751'4 734'2 746'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1513'6 1468'0 1505'0 31'0
Jul 1483'0 1440'2 1475'4 28'4
Aug 1436'4 1394'6 1421'2 21'0
Sep 1362'2 1328'2 1346'6 16'0
Nov 1334'4 1298'0 1319'0 16'2


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Donald Trump Indicted by NY Grand Jury 03/31 06:07
Biden Heads to Tornado Ravaged MS Town 03/31 06:14
Taiwan's Leader Stresses Security 03/31 06:03
Japan FM to Visit China Amid Friction 03/31 06:10
UK Agrees to Join Pacific Trade Pact 03/31 06:13
Turkey Ratifies Finland NATO Membership03/31 06:06
Israeli Strikes Hit Syria for 2nd Day 03/31 06:09
US Stocks Cap a Winning Month 03/31 16:13

DTN Ag Headline News
USDA Reports Summary
Interior Proposes New Public Lands Rule
Ag Weather Forum
USDA March 1 Hogs and Pigs Report
Ethanol Train Derails, Explodes in Fire
County Soybean Yields Compared in US
Group Threatens Pesticides Species Suit
DTN Retail Fertilizer Trends
Regan: WOTUS Rule 'Narrows' CWA Test

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 03/31 05:39
DTN Midday Grain Comments 03/31 10:38
DTN Closing Grain Comments 03/31 13:44
DTN Cattle Close/Trends 03/31 15:45
DTN Early Word Livestock Comments 03/31 06:11
DTN Midday Livestock Comments 03/31 11:10
DTN Closing Livestock Comment 03/31 16:10
DTN Chart Technical Points 03/31 16:30
US Direct Feeder Pigs 09/03

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 85% Dew Pt: 56oF
Barom: 29.77 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:22 Sunset: 8:01
As reported at Stiebling farms, OH at 4:00 PM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 62°F
Low: 46°F
Precip: 80%
High: 60°F
Low: 36°F
Precip: 80%
High: 53°F
Low: 27°F
Precip: 0%
High: 64°F
Low: 43°F
Precip: 70%
High: 68°F
Low: 49°F
Precip: 70%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN