Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Wednesday, December 1, 2021  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Scott / Van Wert Delivery Cash    
 Corn Chart Jan 2022  
  Chart New Crop 2022  
 Soybeans Chart Jan 2022  
  Chart New Crop 2022  
 Wheat Chart Jan 2022  
  Chart New Crop 2022  
Delphos Delivery Cash    
 Soybeans Chart Jan 2022  
  Chart New Crop 2022  
Decatur Delivery Cash    
 Soybeans Chart Jan 2022  
  Chart New Crop 2022  
Price as of 12/01/21 08:56AM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 575'0 567'0 567'2 0'2
Mar 575'4 567'2 567'6 0'2
May 577'4 569'6 570'2 0'2
Jul 578'0 570'2 570'6 0'0
Sep 557'4 551'2 551'6 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 785'4 779'6 781'4 7'6
Mar 799'0 785'6 786'4 -0'6
May 805'2 792'0 792'4 -1'2
Jul 797'0 784'2 785'0 -2'0
Sep 797'0 785'0 785'2 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1232'6 1218'4 1219'0 1'6
Mar 1240'4 1226'2 1226'4 0'0
May 1248'6 1235'0 1235'2 0'0
Jul 1256'0 1242'0 1242'2 0'0
Aug 1252'0 1238'2 1238'2 0'4


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
US Panel Backs Merck COVID-19 Pill 12/01 06:12
Court: Release Some of Mueller Report 12/01 06:21
US, SKorea to Bolster Alliance at Talks12/01 06:07
Nigeria Finds 1st Omicron Case From Oct12/01 06:16
UN: COVID Altered Migrant Mobility 12/01 06:20
Japan Suspends New Flight Reservations 12/01 06:11
Dickens Wins Atlanta Mayoral Race 12/01 06:15
Global Shares Mostly Rise Wednesday 12/01 05:33

DTN Ag Headline News
Polaris Unveils Ranger Kinetic
Kub's Den
Possible Tax Changes Hinge on Senate
Texas Dairy Site for RNG Production
Ag Weather Forum
ADM Grows Plant-Based Protein Business
Unconventional Activist
Family Business Matters
Ag's Influence on the Man in Black

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 12/01 07:19
DTN Midday Grain Comments 11/30 10:51
DTN Closing Grain Comments 11/30 13:47
DTN Cattle Prices/Trends 12/01 08:10
DTN Early Word Livestock Comments 12/01 06:27
DTN Midday Livestock Comments 11/30 11:39
DTN Closing Livestock Comment 11/30 16:08
DTN Chart Technical Points 11/30 16:30
National Lean Hog Values 09/01

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 96% Dew Pt: 32oF
Barom: 30.19 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:44 Sunset: 5:10
As reported at Stiebling farms, OH at 9:00 AM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 47°F
Low: 29°F
Precip: 39%
High: 55°F
Low: 37°F
Precip: 20%
High: 49°F
Low: 31°F
Precip: 0%
High: 39°F
Low: 28°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 57%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN