Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Saturday, January 20, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  AgBizDir.com |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Van Wert Delivery Cash    
 Corn Chart Cash  
  Chart March  
  Chart New 2018  
Scott Delivery Cash    
 Corn Chart Cash  
  Chart March  
  Chart New 2018  
 Soybeans Chart Cash  
  Chart March  
  Chart New 2018  
 Wheat Chart Cash  
  Chart March  
  Chart New 2018  
Delphos Delivery Cash    
 Soybeans Chart Cash  
  Chart New 2018  
Decatur Delivery Cash    
 Soybeans Chart Cash  
  Chart New 2018  
Price as of 01/20/18 08:17PM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 354'0 351'2 352'4 1'0
May 362'2 359'2 361'0 1'2
Jul 370'2 367'4 369'2 1'2
Sep 377'6 375'0 376'6 1'2
Dec 387'0 384'4 386'0 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 427'2 421'4 423'2 -2'4
May 440'0 434'4 436'2 -2'6
Jul 453'0 447'4 450'0 -2'4
Sep 467'4 462'2 464'4 -2'2
Dec 486'0 481'0 483'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 982'6 972'0 975'0 4'2
May 994'0 983'2 986'4 4'2
Jul 1003'4 992'6 996'2 4'2
Aug 1005'4 997'0 999'2 3'4
Sep 1002'6 995'6 995'6 2'6


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Gov't Shuts Down, Blame Game Begins 01/20 09:59
Travel Ban Heads to Supreme Court 01/20 10:06
Women's Marches Scheduled Across US 01/20 09:55
Pence in Egypt for Security Talks 01/20 10:02
Turkish Jets Bombard Kurds in Syria 01/20 10:05
Trump Signs Surveillance Law 01/20 09:58
Fighting Escalates in Kashmir 01/20 10:01
Stocks Set New Milestones on Friday 01/19 16:16

DTN Ag Headline News
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den
Growing Biomass
Developing Climate-Smart Ag
Todd's Take

DTN Market News
DDG Prices Remain Strong
DTN Early Word Grains 01/19 05:55
DTN Midday Grain Comments 01/19 11:46
DTN Closing Grain Comments 01/19 13:46
DTN Cattle Close/Trends 01/19 15:35
DTN Early Word Opening Livestock 01/19 06:06
DTN Midday Livestock Comments 01/19 11:53
DTN Closing Livestock Comment 01/19 16:54
DTN Chart Technical Points 01/19 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 82% Dew Pt: 32oF
Barom: 30.08 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:57 Sunset: 5:40
As reported at DEFIANCE, OH at 8:00 PM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 44°F
Low: 36°F
Precip: 72%
High: 53°F
Low: 44°F
Precip: 80%
High: 46°F
Low: 29°F
Precip: 80%
High: 32°F
Low: 25°F
Precip: 0%
High: 38°F
Low: 24°F
Precip: 0%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN