Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Wednesday, December 12, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  AgBizDir.com |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Van Wert Delivery Cash    
 Corn Chart cash  
  Chart Jan 2019  
  Chart New 2019  
Scott Delivery Cash    
 Corn Chart cash  
  Chart Jan 2019  
  Chart New 2019  
 Soybeans Chart cash  
  Chart Jan 2019  
  Chart New 2019  
 Wheat Chart cash  
  Chart Jan 2019  
  Chart New 2019  
Delphos Delivery Cash    
 Soybeans Chart cash  
  Chart Jan 2019  
  Chart New 2019  
Decatur Delivery Cash    
 Soybeans Chart cash  
  Chart Jan 2019  
  Chart New 2019  
Price as of 12/12/18 02:47PM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 378'0 375'4 376'2 1'2
Mar 387'6 384'2 385'2 0'4
May 395'0 391'6 392'4 0'4
Jul 401'0 397'6 398'6 0'0
Sep 401'6 398'6 399'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 520'6 517'6 517'6 5'4
Mar 528'6 521'6 526'0 5'4
May 535'2 529'2 532'2 3'6
Jul 541'4 536'2 538'4 2'6
Sep 549'2 545'4 546'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 928'0 915'2 919'0 5'0
Mar 941'0 928'4 932'2 5'0
May 953'0 941'4 944'2 4'6
Jul 964'2 952'6 955'4 4'4
Aug 968'0 957'4 961'4 4'4


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump Threatens Shutdown in Dem Meeting12/12 06:17
GOP: Vote Tally Sharing Means New Vote 12/12 06:24
UK's May Faces No-Confidence Vote 12/12 06:13
Dems Focus on Voting Rights for 2020 12/12 06:20
Health Law Sign-Ups Lagging at Deadline12/12 13:50
Journalists Named Time's Person of Year12/12 06:16
Chao: $1.5B in Infrastructure Grants 12/12 06:19
Global Stocks Up Early Wednesday 12/12 09:35

DTN Ag Headline News
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/12 06:04
DTN Midday Grain Comments 12/12 11:19
DTN Closing Grain Comments 12/12 13:47
DTN Cattle Prices/Trends 12/12 13:25
DTN Early Word Opening Livestock 12/12 05:52
DTN Midday Livestock Comments 12/12 11:44
DTN Closing Livestock Comment 12/11 15:39
DTN Chart Technical Points 12/11 16:30
US Direct Feeder Pigs 07/26

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 40oF Feels Like: 35oF
Humid: 68% Dew Pt: 30oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:54 Sunset: 5:08
As reported at DEFIANCE, OH at 3:00 PM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 40°F
Low: 22°F
Precip: 38%
High: 41°F
Low: 27°F
Precip: 20%
High: 45°F
Low: 34°F
Precip: 65%
High: 40°F
Low: 32°F
Precip: 0%
High: 39°F
Low: 29°F
Precip: 0%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN