Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Saturday, April 17, 2021  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Scott / Van Wert Delivery Cash    
 Corn Chart Cash  
  Chart New Crop 2021  
  Chart Jan 2022  
 Soybeans Chart Cash  
  Chart New Crop 2021  
  Chart Jan 2022  
 Wheat Chart Cash  
  Chart New 2021  
Delphos Delivery Cash    
 Soybeans Chart Cash  
  Chart New Crop 2021  
  Chart Jan 2022  
Decatur Delivery Cash    
 Soybeans Chart Cash  
  Chart New Crop 2021  
  Chart Jan 2022  
Price as of 04/17/21 01:09AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 594'6 583'2 586'6 -4'4
Jul 581'6 571'4 574'6 -3'0
Sep 534'0 526'6 530'6 -1'0
Dec 515'6 510'0 513'0 0'0
Mar 522'4 517'0 520'0 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 659'6 648'2 653'0 -1'2
Jul 660'6 649'4 655'2 -0'4
Sep 661'6 651'2 657'0 -0'2
Dec 666'2 656'0 662'2 0'0
Mar 670'0 660'0 666'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1437'6 1418'0 1433'2 15'0
Jul 1430'0 1410'4 1422'0 11'4
Aug 1390'6 1371'2 1381'0 8'4
Sep 1319'4 1302'4 1310'2 8'0
Nov 1282'2 1266'6 1272'6 5'0


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Biden, Japan Leader Meet to Boost Ties 04/16 06:08
GOP Leaders Diverge on Trump 04/16 06:18
Senators: Waive Vaccine Property Rules 04/16 06:01
US Expels Russian Diplomats, Sanctions 04/16 06:12
Beijing Warns US, Japan on Collusion 04/16 06:16
Iran Enriching Uranium to 60% 04/16 06:05
Ukraine, France, Germany Hold Talks 04/16 06:10
S&P 500, DJIA Hit New Highs 04/16 16:31

DTN Ag Headline News
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Vilsack Addresses Food Aid Issues
Ag Groups Make Case v. Proposition 12
Tips on How to Help Rural 911 Find You
Nebraskans Worry About Toxic Seed Piles
DTN Fertilizer Outlook
Livestock Producers in a Fight

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 04/16 05:55
DTN Midday Grain Comments 04/16 10:47
DTN Closing Grain Comments 04/16 13:58
DTN Cattle Close/Trends 04/16 15:45
DTN Early Word Livestock Comments 04/16 06:41
DTN Midday Livestock Comments 04/16 11:44
DTN Closing Livestock Comment 04/16 16:10
DTN Chart Technical Points 04/16 16:30
US Direct Feeder Pigs 04/09

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 81% Dew Pt: 34oF
Barom: 30.01 Wind Dir: NNW
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:54 Sunset: 8:20
As reported at Stiebling farms, OH at 1:00 AM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 58°F
Low: 36°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
High: 66°F
Low: 39°F
Precip: 0%
High: 57°F
Low: 38°F
Precip: 50%
High: 46°F
Low: 29°F
Precip: 80%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN