Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Friday, May 24, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Scott / Van Wert Delivery Cash    
 Corn Chart Cash  
  Chart New 2019  
  Chart Jan. 2020  
 Soybeans Chart Cash  
  Chart New 2019  
  Chart Jan.2020  
 Wheat Chart Cash  
  Chart New 2019  
  Chart Jan 2020  
Delphos Delivery Cash    
 Soybeans Chart Cash  
  Chart New 2019  
  Chart Jan 2020  
Decatur Delivery Cash    
 Soybeans Chart Cash  
  Chart New 2019  
  Chart Jan 2020  
Price as of 05/24/19 12:46AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 392'0 389'6 391'0 1'2
Sep 400'4 398'2 399'4 1'0
Dec 409'6 407'4 408'2 0'2
Mar 420'4 418'6 419'2 0'0
May 425'0 423'6 424'2 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 472'4 467'2 468'0 -2'2
Sep 480'2 475'0 476'0 -2'2
Dec 494'0 489'2 489'4 -3'0
Mar 507'2 503'2 503'2 -2'6
May 512'2 512'0 512'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 823'6 820'0 821'4 0'0
Aug 830'4 827'0 828'4 0'2
Sep 837'0 834'0 835'0 -0'2
Nov 850'2 846'4 848'0 -0'2
Jan 861'2 858'6 860'2 0'0


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Pentagon Proposes Mideast Troop Buildup05/23 06:13
Trump Campaign Focused on Fighting Dems05/23 06:20
3 Deaths in MO as Tornado Hits Capital 05/23 06:09
American Taliban Lindh to be Released 05/23 06:16
China Protests US Warships Near Taiwan 05/23 06:19
German Diplomat in Iran for Nuke Talks 05/23 06:12
Retailers,Shoppers to Feel Tariff Pain 05/23 06:15
Trade Worries Send Stocks Lower 05/23 16:01

DTN Ag Headline News
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/23 05:58
DTN Midday Grain Comments 05/23 11:01
DTN Closing Grain Comments 05/23 13:56
DTN Cattle Close/Trends 05/23 15:30
DTN Early Word Opening Livestock 05/23 06:31
DTN Midday Livestock Comments 05/23 12:15
DTN Closing Livestock Comment 05/23 15:55
DTN Chart Technical Points 05/23 16:30
US Direct Feeder Pigs 05/13

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 78% Dew Pt: 51oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:11 Sunset: 8:57
As reported at DEFIANCE, OH at 1:00 AM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 54°F
Precip: 36%
High: 85°F
Low: 66°F
Precip: 77%
High: 77°F
Low: 64°F
Precip: 77%
High: 78°F
Low: 60°F
Precip: 47%
High: 81°F
Low: 64°F
Precip: 60%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN