Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Wednesday, July 17, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Scott / Van Wert Delivery Cash    
 Corn Chart Cash  
  Chart New 2019  
  Chart Jan. 2020  
 Soybeans Chart Cash  
  Chart New 2019  
  Chart Jan.2020  
 Wheat Chart Cash  
  Chart Jan 2020  
Delphos Delivery Cash    
 Soybeans Chart Cash  
  Chart New 2019  
  Chart Jan 2020  
Decatur Delivery Cash    
 Soybeans Chart Cash  
  Chart New 2019  
  Chart Jan 2020  
Price as of 07/17/19 07:25AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 437'4 431'4 437'2 2'0
Dec 443'4 437'2 443'2 2'0
Mar 450'4 445'0 450'4 2'0
May 453'0 449'2 453'0 1'0
Jul 456'0 451'2 456'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 507'4 502'0 507'4 0'0
Dec 519'2 513'6 519'0 -0'2
Mar 531'4 526'4 531'4 0'0
May 536'6 532'4 536'0 -1'4
Jul 537'4 533'4 536'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 893'0 884'2 893'0 5'2
Sep 899'0 890'0 899'0 5'2
Nov 911'2 902'2 911'0 5'0
Jan 924'0 915'0 924'0 5'2
Mar 932'6 924'2 932'6 5'2


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
House Vote Condemns Trump Tweets 07/17 06:09
Opponents Sue as Asylum Rules Start 07/17 06:16
Confusion, Fear Reigns at Mexico Border07/17 06:05
US Wants Role in SKorea-Japan Dispute 07/17 06:12
Pakistan Arrests Mumbai Terror Suspect 07/17 06:15
Congress Grills Big Tech Companies 07/17 06:08
Netanyahu is Israel's Longest Leader 07/17 06:11
Global Stocks Mostly Lower Wednesday 07/17 05:59

DTN Ag Headline News
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/17 05:59
DTN Midday Grain Comments 07/16 12:11
DTN Closing Grain Comments 07/16 13:46
DTN Cattle Close/Trends 07/16 15:30
DTN Early Word Opening Livestock 07/17 06:48
DTN Midday Livestock Comments 07/16 12:17
DTN Closing Livestock Comment 07/16 15:42
DTN Chart Technical Points 07/16 16:30
US Direct Feeder Pigs 07/08

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 91% Dew Pt: 71oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:19 Sunset: 9:08
As reported at DEFIANCE, OH at 8:00 AM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 74°F
Precip: 80%
High: 93°F
Low: 71°F
Precip: 30%
High: 99°F
Low: 78°F
Precip: 0%
High: 97°F
Low: 78°F
Precip: 39%
High: 92°F
Low: 74°F
Precip: 71%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN