Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Tuesday, August 22, 2017  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  AgBizDir.com |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Van Wert Delivery Cash    
 Corn Chart CASH  
  Chart New 2017  
  Chart jan. 2018  
Scott Delivery Cash    
 Corn Chart CASH  
  Chart New 2017  
  Chart jan. 2018  
 Soybeans Chart CASH  
  Chart New 2017  
  Chart Jan. 2018  
 Wheat Chart CASH  
  Chart Jan. 2018  
  Chart New 2018  
Delphos Delivery Cash    
 Soybeans Chart CASH  
  Chart new crop  
  Chart jan. 2018  
Decatur Delivery Cash    
 Soybeans Chart CASH  
  Chart new crop  
  Chart jan. 2018  
Price as of 08/22/17 04:06AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 351'0 347'6 349'4 0'4
Dec 365'2 361'6 363'4 0'4
Mar 377'4 374'2 376'0 0'6
May 383'4 380'4 382'2 0'6
Jul 389'6 386'4 388'0 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 413'0 409'0 410'4 1'0
Dec 440'4 436'4 437'6 0'6
Mar 463'2 459'6 461'0 0'6
May 477'4 474'2 477'4 3'0
Jul 491'0 487'4 489'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 938'4 927'6 935'0 2'4
Nov 942'6 931'2 939'2 3'0
Jan 951'2 939'4 947'4 3'0
Mar 959'6 948'2 956'0 3'0
May 967'2 956'2 964'0 3'2


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Search for Missing After US Collision 08/21 06:09
Trump to Outline Afghan Strategy 08/21 06:16
Eclipse Watchers Vie for Viewing Spots 08/21 06:05
1 Dead as Van Rams French Bus Stops 08/21 06:12
US, SKorean Troops Begin Drills 08/21 06:15
Barcelona Attack Driver Still at Large 08/21 06:08
Jerry Lewis Dies at Age 91 08/21 06:11
Stocks Inch Higher on Monday 08/21 16:01

DTN Ag Headline News
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends

DTN Market News
Spring Wheat Harvest Drags On; Yields "All Over the Place"
DTN Early Word Grains 08/21 05:54
DTN Midday Grain Comments 08/21 10:57
DTN Closing Grain Comments 08/21 14:10
DTN Cattle Close/Trends 08/21 15:45
DTN Early Word Opening Livestock 08/21 06:10
DTN Midday Livestock Comments 08/21 12:00
DTN Closing Livestock Comment 08/21 16:27
DTN Chart Technical Points 08/21 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 87% Dew Pt: 68oF
Barom: 29.9 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:54 Sunset: 8:26
As reported at DEFIANCE, OH at 4:00 AM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 63°F
Precip: 80%
High: 76°F
Low: 55°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 0%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN