Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Tuesday, August 21, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  AgBizDir.com |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Van Wert Delivery Cash    
 Corn Chart Cash  
  Chart New 2018  
  Chart Jan 2019  
  Chart New 2019  
Scott Delivery Cash    
 Corn Chart Cash  
  Chart New 2018  
  Chart Jan 2019  
  Chart New 2019  
 Soybeans Chart Cash  
  Chart New 2018  
  Chart Jan 2019  
 Wheat Chart Cash  
  Chart Jan 2019  
  Chart New 2019  
Delphos Delivery Cash    
 Soybeans Chart Cash  
  Chart New 2018  
  Chart Jan 2019  
Decatur Delivery Cash    
 Soybeans Chart Cash  
  Chart New 2018  
  Chart Jan 2019  
Price as of 08/21/18 11:02AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 363'6 358'4 360'0 -2'0
Dec 378'2 372'6 374'2 -2'2
Mar 390'0 384'6 386'4 -2'0
May 396'6 392'0 393'4 -2'0
Jul 403'0 398'0 399'4 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 544'2 529'2 531'6 -10'4
Dec 564'6 549'4 552'2 -10'2
Mar 587'2 572'6 575'2 -10'0
May 596'4 583'4 586'0 -9'4
Jul 588'4 577'0 579'2 -6'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 883'2 873'6 875'4 -6'2
Nov 894'6 884'6 886'6 -6'4
Jan 907'0 897'2 899'2 -6'4
Mar 917'6 908'2 910'4 -6'0
May 928'4 919'0 921'0 -6'2


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump Fears Interview Perjury Charge 08/21 08:53
Trump Plans Coal Emissions Rollback 08/21 09:00
States Invest in Election Security 08/21 08:49
Rockets Hit During Afghan Pres. Speech 08/21 08:56
Microsoft Uncovers More Russia Attacks 08/21 08:59
Australia PM Survives Leadership Vote 08/21 08:52
Alaska Ballot:Governor, US House Spots 08/21 08:55
Stocks Climb Early Tuesday 08/21 09:51

DTN Ag Headline News
Corn, Wheat Inspections Bearish
Ag Continues to Swing at WOTUS Zombie
Cash Market Moves
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
WOTUS Now in Effect in 26 States

DTN Market News
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
DTN Early Word Grains 08/21 06:07
DTN Midday Grain Comments 08/20 11:24
DTN Closing Grain Comments 08/20 13:58
DTN Cattle Prices/Trends 08/21 08:20
DTN Early Word Opening Livestock 08/21 05:49
DTN Midday Livestock Comments 08/20 11:58
DTN Closing Livestock Comment 08/20 16:15
DTN Chart Technical Points 08/20 16:30
US Direct Feeder Pigs 07/26

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 96% Dew Pt: 70oF
Barom: 29.74 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:53 Sunset: 8:28
As reported at DEFIANCE, OH at 11:00 AM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 67°F
Precip: 80%
High: 74°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 64°F
Precip: 60%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN