Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Sunday, January 29, 2023  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Scott / Van Wert Delivery Cash    
 Corn Chart Cash  
  Chart New Crop 23  
 Soybeans Chart Cash  
  Chart New Crop 23  
  Chart Jan 24  
 Wheat Chart Cash  
  Chart New Crop  
Delphos Delivery Cash    
 Soybeans Chart Cash  
  Chart New Crop 23  
  Chart Jan 24  
Decatur Delivery Cash    
 Soybeans Chart Cash  
  Chart New Crop 23  
  Chart Jan 24  
Price as of 01/29/23 12:24PM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 686'0 678'2 683'4 0'4
May 682'2 675'4 680'0 0'0
Jul 669'0 663'4 666'0 -2'2
Sep 606'6 602'4 603'6 -3'4
Dec 590'0 586'0 587'4 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 753'2 744'2 749'0 -2'4
May 761'6 753'4 758'0 -1'6
Jul 763'4 755'4 760'0 -2'4
Sep 770'2 763'0 766'0 -2'4
Dec 783'6 776'0 778'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1527'0 1506'4 1512'2 -14'0
May 1519'0 1502'0 1507'2 -10'2
Jul 1509'0 1493'6 1498'4 -8'4
Aug 1467'0 1454'0 1456'6 -5'4
Sep 1394'0 1382'4 1385'4 -2'4


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Israeli-Palestinian Cauldron Tests US 01/29 09:30
US Debt Ceiling Not a Crisis -- Yet 01/29 09:37
Iran:Drone Attack Hits Defense Facility01/29 09:26
Turkey Issues Travel Warning to Europe 01/29 09:33
Nichols Case Revives Calls for Change 01/29 09:35
Better Opioid Rescue Drug Access Needed01/29 09:29
French PM:Must Raise Pension Age to 64 01/29 09:32
US Stocks Close Out Strong Week 01/27 16:02

DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly DDG Price Turns Lower on Average
DTN Early Word Grains 01/27 05:42
DTN Midday Grain Comments 01/27 10:43
DTN Closing Grain Comments 01/27 14:01
DTN Cattle Close/Trends 01/27 15:55
DTN Early Word Livestock Comments 01/27 06:10
DTN Midday Livestock Comments 01/27 11:37
DTN Closing Livestock Comment 01/27 16:00
DTN Chart Technical Points 01/27 16:30
US Direct Feeder Pigs 09/03

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 97% Dew Pt: 33oF
Barom: 30.23 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:51 Sunset: 5:51
As reported at Stiebling farms, OH at 12:00 PM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 35°F
Low: 29°F
Precip: 0%
High: 29°F
Low: 17°F
Precip: 60%
High: 18°F
Low: 9°F
Precip: 0%
High: 26°F
Low: 10°F
Precip: 0%
High: 31°F
Low: 18°F
Precip: 0%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN