Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Tuesday, June 19, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  AgBizDir.com |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Van Wert Delivery Cash    
 Corn Chart Cash  
  Chart New 2018  
  Chart Jan 2019  
Scott Delivery Cash    
 Corn Chart Cash  
  Chart New 2018  
  Chart Jan 2019  
 Soybeans Chart Cash  
  Chart New 2018  
  Chart Jan 2019  
 Wheat Chart Cash  
  Chart New 2018  
  Chart Jan 2019  
Delphos Delivery Cash    
 Soybeans Chart Cash  
  Chart New 2018  
  Chart Jan 2019  
Decatur Delivery Cash    
 Soybeans Chart Cash  
  Chart New 2018  
  Chart Jan 2019  
Price as of 06/19/18 02:32PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 357'6 338'6 353'6 -2'2
Sep 367'4 348'2 363'2 -2'2
Dec 379'0 360'0 375'2 -1'6
Mar 388'0 369'4 384'6 -2'0
May 394'4 376'2 391'4 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 490'4 467'4 480'0 -12'2
Sep 501'2 480'0 491'4 -12'0
Dec 521'0 501'6 510'6 -12'0
Mar 539'2 521'4 528'6 -12'0
May 550'0 535'0 540'0 -12'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 905'6 841'4 889'2 -19'4
Aug 911'2 847'4 895'0 -19'6
Sep 917'0 853'4 901'0 -19'6
Nov 929'0 864'4 911'2 -20'4
Jan 936'6 874'0 920'6 -19'4


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump, GOP to Meet Over Border Policy 06/19 06:21
Senate Backs Bill Blocking ZTE Deal 06/19 06:28
Pentagon Suspends SKorea Drills 06/19 06:17
First Ladies Speak Against Separations 06/19 06:24
Trump Announces Plans for Space Force 06/19 06:27
KS Cannot Require Citizenship Proof 06/19 06:20
US Could Back 1st Pot-Derived Medicine 06/19 06:23
Stocks Drop After More Threats 06/19 09:30

DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Comeback Kids
Trump's Canadian Dairy Problem
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/19 05:56
DTN Midday Grain Comments 06/19 11:22
DTN Closing Grain Comments 06/19 14:16
DTN Cattle Prices/Trends 06/19 14:00
DTN Early Word Opening Livestock 06/19 05:57
DTN Midday Livestock Comments 06/19 12:00
DTN Closing Livestock Comment 06/18 16:49
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/18

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 71% Dew Pt: 68oF
Barom: 29.94 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:04 Sunset: 9:14
As reported at DEFIANCE, OH at 3:00 PM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 69°F
Precip: 80%
High: 73°F
Low: 64°F
Precip: 80%
High: 81°F
Low: 59°F
Precip: 0%
High: 76°F
Low: 62°F
Precip: 60%
High: 78°F
Low: 66°F
Precip: 60%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN