Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Thursday, February 21, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  AgBizDir.com |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Scott / Van Wert Delivery Cash    
 Corn Chart Cash  
  Chart March  
  Chart New 2019  
  Chart Jan. 20  
 Soybeans Chart Cash  
  Chart March  
  Chart New 2019  
  Chart Jan.20  
 Wheat Chart Cash  
  Chart March  
  Chart New 2019  
  Chart Jan 20  
Delphos Delivery Cash    
 Soybeans Chart Cash  
  Chart March  
  Chart New 2019  
  Chart Jan 20  
Decatur Delivery Cash    
 Soybeans Chart Cash  
  Chart March  
  Chart New 2019  
  Chart Jan 20  
Price as of 02/21/19 11:42AM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 378'4 370'4 376'4 5'6
May 387'2 379'2 385'2 5'6
Jul 395'0 387'2 393'0 5'4
Sep 399'0 392'2 397'0 4'4
Dec 404'2 398'2 402'4 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 491'4 480'2 489'2 8'4
May 495'2 483'6 493'0 8'6
Jul 498'4 488'2 495'6 7'4
Sep 508'2 498'6 505'0 6'4
Dec 524'0 513'6 519'6 6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 916'6 900'0 910'6 8'2
May 930'2 913'4 923'4 7'4
Jul 943'6 927'2 937'0 7'2
Aug 948'6 933'0 942'6 7'4
Sep 951'2 937'0 946'0 6'6


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
House Dems to File Resolution Friday 02/21 06:39
Fed Minutes: Number of Rising Threats 02/21 06:46
Feds:Coast Guard Lt. Domestic Terrorist02/21 06:35
150+ IS Militants Handed Over to Iraq 02/21 06:42
Czech PM, Trump to Meet in March 02/21 06:45
Group: Migrant Families Still Separated02/21 06:38
US Remains from Korea War Nearing ID 02/21 06:41
Stocks Lower, Threatening Win Streak 02/21 09:55

DTN Ag Headline News
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/21 05:55
DTN Midday Grain Comments 02/21 11:24
DTN Closing Grain Comments 02/20 13:59
DTN Cattle Prices/Trends 02/21 11:20
DTN Early Word Opening Livestock 02/21 05:56
DTN Midday Livestock Comments 02/20 11:50
DTN Closing Livestock Comment 02/20 16:09
DTN Chart Technical Points 02/20 16:30
US Direct Feeder Pigs 02/19

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 62% Dew Pt: 25oF
Barom: 30.18 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:24 Sunset: 6:18
As reported at DEFIANCE, OH at 12:00 PM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 40°F
Low: 28°F
Precip: 0%
High: 39°F
Low: 22°F
Precip: 0%
High: 52°F
Low: 25°F
Precip: 65%
High: 53°F
Low: 25°F
Precip: 40%
High: 33°F
Low: 20°F
Precip: 0%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN