Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Wednesday, December 11, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Scott / Van Wert Delivery Cash    
 Corn Chart Cash  
  Chart Jan. 2020  
  Chart New 2020  
 Soybeans Chart Cash  
  Chart JAN. 20  
  Chart New 2020  
 Wheat Chart Cash  
  Chart Jan 2020  
  Chart New 2020  
Delphos Delivery Cash    
 Soybeans Chart Cash  
  Chart Jan 2020  
  Chart New 2020  
Decatur Delivery Cash    
 Soybeans Chart Cash  
  Chart Jan 2020  
  Chart New 2020  
Price as of 12/11/19 11:22PM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 358'2 358'2 358'2 0'4
Mar 372'2 371'2 372'2 1'0
May 379'0 378'2 378'6 0'6
Jul 384'6 384'0 384'6 1'0
Sep 385'6 385'0 385'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 529'6 529'0 529'0 -1'6
Mar 518'6 517'4 518'2 -1'0
May 521'6 521'0 521'2 -1'4
Jul 525'2 524'2 525'0 -1'0
Sep 531'6 530'6 530'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 894'0 892'0 893'2 -0'2
Mar 908'4 906'4 907'6 -0'2
May 922'0 920'2 921'4 -0'2
Jul 935'4 933'6 934'6 -0'2
Aug 939'2 938'2 938'2 -1'2


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump Charges: Betrayal of Nation 12/11 06:23
GOP Tries to Delegitimize Impeachment 12/11 06:30
House Racing Clock on Gov't Spending 12/11 06:19
Giuliani to Report on Ukraine Trip 12/11 06:26
Turkey Hints at Barring US From Bases 12/11 06:29
Afghan Bomber Hits Medical Facility 12/11 06:22
UK Politicians Chase Undecided Voters 12/11 06:25
Stocks Notch Gains on Wednesday 12/11 16:05

DTN Ag Headline News
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/11 06:12
DTN Midday Grain Comments 12/11 10:58
DTN Closing Grain Comments 12/11 13:48
DTN Cattle Close/Trends 12/11 15:40
DTN Early Word Opening Livestock 12/11 06:22
DTN Midday Livestock Comments 12/11 12:11
DTN Closing Livestock Comment 12/11 16:01
DTN Chart Technical Points 12/11 16:30
US Direct Feeder Pigs 12/09

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 17oF Feels Like: 17oF
Humid: 77% Dew Pt: 11oF
Barom: 30.6 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:54 Sunset: 5:08
As reported at DEFIANCE, OH at 12:00 AM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 42°F
Low: 18°F
Precip: 0%
High: 45°F
Low: 29°F
Precip: 0%
High: 42°F
Low: 33°F
Precip: 20%
High: 35°F
Low: 27°F
Precip: 0%
High: 32°F
Low: 24°F
Precip: 40%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN