Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Wednesday, January 19, 2022  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Scott / Van Wert Delivery Cash    
 Corn Chart Cash  
  Chart March  
  Chart New Crop 2022  
 Soybeans Chart Cash  
  Chart March  
  Chart New Crop 2022  
 Wheat Chart Cash  
  Chart March  
  Chart New Crop 2022  
Delphos Delivery Cash    
 Soybeans Chart Cash  
  Chart March  
  Chart New Crop 2022  
Decatur Delivery Cash    
 Soybeans Chart Cash  
  Chart March  
  Chart New Crop 2022  
Price as of 01/19/22 07:20PM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 610'0 608'2 609'2 -1'2
May 610'0 608'2 609'2 -1'6
Jul 606'0 604'4 605'4 -1'6
Sep 576'6 575'2 576'4 -1'4
Dec 564'0 562'0 563'2 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 795'6 792'4 795'4 -1'0
May 798'4 795'2 797'4 -1'4
Jul 788'0 785'0 786'4 -0'6
Sep 786'6 784'4 785'4 -1'2
Dec 790'6 788'6 789'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1391'6 1387'4 1391'2 0'0
May 1401'0 1397'0 1400'4 -0'2
Jul 1407'0 1403'0 1406'2 -0'2
Aug 1384'2 1381'2 1383'6 -0'2
Sep 1329'4 1328'2 1329'4 -2'6


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
US Boosts Military Aid to Ukraine 01/19 06:12
NY AG:Trump Co. Misled Banks, Officials01/19 06:19
Jan 6 Panel Subpoenas Rudy Giuliani 01/19 06:08
US, Allies Pledge Unity on Russia 01/19 06:15
Biden to Give Away 400M N95 Masks 01/19 06:18
Turkey, UAW to Build Exchange Reserves 01/19 06:11
Judge Resolves Puerto Rico Bankruptcy 01/19 06:14
US Stocks Extend Losses Wednesday 01/19 16:08

DTN Ag Headline News
Precision Planting Unveils Sprayer Tech
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
DTN Retail Fertilizer Trends
New Enlist Registrations

DTN Market News
DTN Weekly Average DDG Price Higher on Strong Demand
DTN Early Word Grains 01/19 05:56
DTN Midday Grain Comments 01/19 10:58
DTN Closing Grain Comments 01/19 13:50
DTN Cattle Close/Trends 01/19 15:35
DTN Early Word Livestock Comments 01/19 06:08
DTN Midday Livestock Comments 01/19 11:42
DTN Closing Livestock Comment 01/19 16:24
DTN Chart Technical Points 01/19 16:30
National Lean Hog Values 09/01

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 23oF Feels Like: 13oF
Humid: 76% Dew Pt: 17oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:58 Sunset: 5:40
As reported at Stiebling farms, OH at 8:00 PM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 24°F
Low: 16°F
Precip: 0%
High: 26°F
Low: 13°F
Precip: 0%
High: 31°F
Low: 11°F
Precip: 0%
High: 25°F
Low: 19°F
Precip: 80%
High: 32°F
Low: 14°F
Precip: 80%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN