Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Friday, August 14, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Scott / Van Wert Delivery Cash    
 Corn Chart Cash  
  Chart New 2020  
  Chart Jan 2021  
 Soybeans Chart Cash  
  Chart New 2020  
  Chart Jan 2021  
 Wheat Chart Cash  
  Chart Jan 2021  
  Chart New 2021  
Delphos Delivery Cash    
 Soybeans Chart Cash  
  Chart New 2020  
  Chart Jan 2021  
Decatur Delivery Cash    
 Soybeans Chart Cash  
  Chart New 2020  
  Chart Jan 2021  
Price as of 08/14/20 05:32PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 325'2 321'4 324'4 -0'6
Dec 339'2 335'2 337'6 -0'6
Mar 350'4 347'0 349'0 -0'4
May 358'2 354'6 356'6 -0'2
Jul 363'6 360'0 362'4 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 507'6 493'4 500'2 3'2
Dec 516'6 503'0 509'4 3'0
Mar 522'4 510'0 516'0 2'6
May 527'0 516'0 521'0 2'0
Jul 530'6 520'0 524'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 903'0 903'0 903'0 -3'6
Sep 897'4 891'6 896'0 0'6
Nov 899'4 894'0 898'0 -0'6
Jan 904'6 899'0 903'0 -0'6
Mar 905'6 900'2 903'0 -1'4


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump: Blocking Postal Cash on Mail-Ins08/14 06:06
Trump,Biden Trade Barbs on Virus,Masks 08/14 06:17
Iran, Turkey Lash Out at UAE on Israel 08/14 06:00
Eliminating Payroll Tax Doesn't Add Up 08/14 06:12
N, Korea Lifts Lockdown, Rejects Aid 08/14 06:16
Kabul Begins Release of 400 Taliban 08/14 06:04
State Police Exit Portland After 2 Wks 08/14 06:10
Stocks Barely Budge Friday 08/14 16:28

DTN Ag Headline News
How to Yield Check Crops
Kub's Den
DTN 2020 Digital Yield Tour -- IA, MN, WI
Judge Orders Corps Work on Pipeline
Iowa Assesses Derecho Damage to Ag
DTN 2020 Digital Yield Tour -- MO, KS
Cash Market Moves
Derecho Smashes Grain Storage
DTN 2020 Digital Yield Tour -- NE, SD

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 08/14 05:54
DTN Midday Grain Comments 08/14 10:53
DTN Closing Grain Comments 08/14 13:55
DTN Cattle Close/Trends 08/14 15:25
DTN Early Word Livestock Comments 08/14 06:30
DTN Midday Livestock Comments 08/14 12:14
DTN Closing Livestock Comment 08/14 16:01
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs 07/24

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 77% Dew Pt: 69oF
Barom: 29.93 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:44 Sunset: 8:34
As reported at FINDLAY, OH at 6:00 PM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 70°F
Precip: 70%
High: 89°F
Low: 68°F
Precip: 23%
High: 81°F
Low: 65°F
Precip: 53%
High: 83°F
Low: 61°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 20%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN