Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Thursday, January 17, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  AgBizDir.com |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Van Wert Delivery Cash    
 Corn Chart Cash  
  Chart New 2019  
Scott Delivery Cash    
 Corn Chart Cash  
  Chart New 2019  
 Soybeans Chart Cash  
  Chart New 2019  
 Wheat Chart Cash  
  Chart New 2019  
Delphos Delivery Cash    
 Soybeans Chart Cash  
  Chart New 2019  
Decatur Delivery Cash    
 Soybeans Chart Cash  
  Chart New 2019  
Price as of 01/17/19 10:20PM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 380'0 378'2 379'4 -0'4
May 388'0 386'2 387'4 -0'4
Jul 395'2 393'6 395'0 -0'4
Sep 398'4 397'2 398'0 -0'4
Dec 403'2 402'0 403'0 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 519'6 516'0 518'6 1'0
May 525'0 521'0 524'2 1'2
Jul 529'6 526'4 529'2 1'0
Sep 538'0 537'4 538'0 1'2
Dec 551'2 550'0 551'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 908'4 905'6 906'4 -1'2
May 922'0 919'4 919'6 -1'2
Jul 936'0 932'0 932'2 -1'6
Aug 938'0 937'2 937'2 -1'6
Sep 941'2 941'0 941'0 0'0


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump Syria Plan Prompts Questions 01/17 06:07
Admin to Roll Out New Missile Plan 01/17 06:14
US, China Trade Envoys to Hold Talks 01/17 06:03
GOP Dismisses Nixing State of Union 01/17 06:10
May Battles to Keep Brexit on Track 01/17 06:13
New Gov. Sees Need to Rebuild Kansas 01/17 06:06
Dems Challange Trump EPA Nominee 01/17 06:09
Stocks Little Changed Early Thursday 01/17 09:35

DTN Ag Headline News
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
AFBF's Big Beef on Meat

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/17 05:55
DTN Midday Grain Comments 01/17 11:28
DTN Closing Grain Comments 01/17 14:07
DTN Cattle Close/Trends 01/17 15:40
DTN Early Word Opening Livestock 01/17 06:12
DTN Midday Livestock Comments 01/17 11:51
DTN Closing Livestock Comment 01/17 15:29
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs 07/26

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 92% Dew Pt: 30oF
Barom: 30.02 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:59 Sunset: 5:36
As reported at DEFIANCE, OH at 10:00 PM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 28°F
Precip: 0%
High: 29°F
Low: 17°F
Precip: 80%
High: 16°F
Low: 1°F
Precip: 20%
High: 11°F
Low: -11°F
Precip: 0%
High: 30°F
Low: 12°F
Precip: 60%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN