Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Friday, August 23, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Scott / Van Wert Delivery Cash    
 Corn Chart Cash  
  Chart New 2019  
  Chart Jan. 2020  
 Soybeans Chart Cash  
  Chart New 2019  
  Chart Jan.2020  
 Wheat Chart Cash  
  Chart Jan 2020  
Delphos Delivery Cash    
 Soybeans Chart Cash  
  Chart New 2019  
  Chart Jan 2020  
Decatur Delivery Cash    
 Soybeans Chart Cash  
  Chart New 2019  
  Chart Jan 2020  
Price as of 08/23/19 04:47AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 363'0 360'0 360'2 -3'0
Dec 371'4 368'4 368'6 -2'2
Mar 383'6 381'0 381'0 -2'0
May 391'0 388'4 388'6 -2'0
Jul 397'4 395'2 395'2 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 468'2 466'2 467'0 -0'2
Dec 472'4 470'6 471'4 -0'2
Mar 477'4 477'0 477'0 -0'6
May 481'2 480'2 480'6 -1'0
Jul 485'0 484'0 484'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 859'2 855'4 857'4 1'4
Nov 872'0 868'0 870'4 1'6
Jan 885'4 882'2 883'6 1'2
Mar 898'6 895'4 896'6 1'2
May 910'0 906'6 908'2 1'2


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Report:US Deficit to Exceed $1 Trillion08/22 06:27
Trump Flip-Flops on Tax Cuts 08/22 06:34
China Raps US Over Arms to Taiwan 08/22 06:23
Iran Pres: Talks With US 'Useless' 08/22 06:30
SKorea Cancels Japan Intel Deal 08/22 06:33
Hong Kong Readies for Further Protests 08/22 06:26
Sanders, Harris Set for CA Showdown 08/22 06:29
US Stock Indexes Close Mixed 08/22 16:06

DTN Ag Headline News
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/22 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/22 13:52
DTN Cattle Close/Trends 08/21 15:30
DTN Early Word Opening Livestock 08/22 06:05
DTN Midday Livestock Comments 08/22 12:13
DTN Closing Livestock Comment 08/22 15:36
DTN Chart Technical Points 08/22 16:30
US Direct Feeder Pigs 08/19

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 87% Dew Pt: 57oF
Barom: 30.09 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:54 Sunset: 8:25
As reported at DEFIANCE, OH at 5:00 AM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 59°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 62°F
Precip: 60%
High: 81°F
Low: 67°F
Precip: 67%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN