Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Sunday, October 21, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  AgBizDir.com |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Van Wert Delivery Cash    
 Corn Chart cash/New 2018  
  Chart Jan 2019  
  Chart New 2019  
Scott Delivery Cash    
 Corn Chart cash/New 2018  
  Chart Jan 2019  
  Chart New 2019  
 Soybeans Chart Cash  
  Chart Jan 2019  
 Wheat Chart Cash  
  Chart Jan 2019  
  Chart New 2019  
Delphos Delivery Cash    
 Soybeans Chart Cash  
  Chart Jan 2019  
Decatur Delivery Cash    
 Soybeans Chart Cash  
  Chart Jan 2019  
Price as of 10/21/18 05:57PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 371'0 366'0 366'2 -3'6
Mar 383'0 378'4 378'4 -3'4
May 390'2 386'0 386'0 -3'2
Jul 395'6 391'4 391'4 -3'0
Sep 397'2 393'0 393'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 518'4 510'6 513'6 1'6
Mar 537'6 531'0 534'0 0'6
May 549'4 543'4 546'2 1'2
Jul 555'2 549'2 552'2 1'0
Sep 565'2 560'2 562'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 866'2 856'2 856'2 -6'6
Jan 880'2 870'0 870'2 -7'2
Mar 893'0 883'0 883'0 -7'0
May 906'2 896'4 896'6 -6'6
Jul 916'4 907'0 907'4 -6'2


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
No Unified Backing on Trump Treaty Move10/21 10:37
Migrant Caravan Swells to 5,000 10/21 10:44
Battle for Power Looms in GOP 10/21 10:33
US Commander Confident in Afghan Forces10/21 10:40
US, Saudi Tensions Rise Over Killing 10/21 10:43
Russian Charged in Election Meddling 10/21 10:36
Harris:Midterms a Fight for the Best 10/21 10:39
US Stocks Wobble at End of Week 10/19 15:55

DTN Ag Headline News
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/19 11:31
DTN Closing Grain Comments 10/19 13:46
DTN Cattle Close/Trends 10/19 15:25
DTN Early Word Opening Livestock 10/19 05:53
DTN Midday Livestock Comments 10/19 12:02
DTN Closing Livestock Comment 10/19 20:00
DTN Chart Technical Points 10/19 16:30
US Direct Feeder Pigs 07/26

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 54% Dew Pt: 30oF
Barom: 30.22 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:56 Sunset: 6:48
As reported at DEFIANCE, OH at 6:00 PM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 46°F
Low: 32°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
High: 51°F
Low: 40°F
Precip: 0%
High: 50°F
Low: 31°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN