Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Saturday, September 22, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  AgBizDir.com |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Van Wert Delivery Cash    
 Corn Chart cash/New 2018  
  Chart Jan 2019  
  Chart New 2019  
Scott Delivery Cash    
 Corn Chart cash/New 2018  
  Chart Jan 2019  
  Chart New 2019  
 Soybeans Chart Cash/New 2018  
  Chart Jan 2019  
 Wheat Chart Cash  
  Chart Jan 2019  
  Chart New 2019  
Delphos Delivery Cash    
 Soybeans Chart Cash/New 2018  
  Chart Jan 2019  
Decatur Delivery Cash    
 Soybeans Chart Cash/New 2018  
  Chart Jan 2019  
Price as of 09/22/18 10:25AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 357'6 352'2 357'6 4'6
Mar 369'6 364'4 369'4 4'4
May 377'6 372'4 377'4 4'4
Jul 383'4 378'4 383'4 4'2
Sep 388'0 384'0 388'0 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 524'2 515'0 522'4 -2'2
Mar 543'0 534'6 541'4 -1'6
May 554'2 547'2 554'0 -0'6
Jul 556'6 551'0 556'6 -0'4
Sep 566'6 560'6 566'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 849'6 841'2 849'6 -3'0
Jan 863'6 855'0 863'6 -2'6
Mar 876'2 868'2 876'2 -2'6
May 889'4 881'6 889'4 -2'2
Jul 900'0 892'2 900'0 -2'0


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump Promises to Clean Out DoJ 09/22 07:39
GOP Gives Kavanaugh Accuser More Time 09/22 07:41
Gray Muck Flows into Flooded NC River 09/22 07:44
UK Foreign Sec'y Urges EU to Step Back 09/22 07:48
Penn. Diocese Consider Victim's Fund 09/22 07:50
Thousands Rally Across Russia 09/22 07:53
24 Killed During Iran Military Parade 09/22 08:06
Dow Hits Another All-Time High Friday 09/21 16:04

DTN Ag Headline News
Minnesota Grain Co-op Fraud
Flooding Swamps Upper Midwest Harvest
Climate Change Gets Local
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 09/21 06:14
DTN Midday Grain Comments 09/21 11:02
DTN Closing Grain Comments 09/21 13:59
DTN Cattle Close/Trends 09/21 15:30
DTN Early Word Opening Livestock 09/21 06:20
DTN Midday Livestock Comments 09/21 12:01
DTN Closing Livestock Comment 09/21 16:02
DTN Chart Technical Points 09/21 16:30
US Direct Feeder Pigs 07/26

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 70% Dew Pt: 46oF
Barom: 30.32 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:25 Sunset: 7:35
As reported at DEFIANCE, OH at 11:00 AM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 68°F
Low: 51°F
Precip: 0%
High: 72°F
Low: 46°F
Precip: 0%
High: 73°F
Low: 54°F
Precip: 72%
High: 76°F
Low: 65°F
Precip: 72%
High: 69°F
Low: 55°F
Precip: 77%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN