Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Sunday, February 25, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  AgBizDir.com |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Van Wert Delivery Cash    
 Corn Chart Cash  
  Chart March  
  Chart New 2018  
  Chart Jan 2019  
Scott Delivery Cash    
 Corn Chart Cash  
  Chart March  
  Chart New 2018  
  Chart Jan 2019  
 Soybeans Chart Cash  
  Chart March  
  Chart New 2018  
  Chart Jan 2019  
 Wheat Chart Cash  
  Chart March  
  Chart New 2018  
  Chart Jan 2019  
Delphos Delivery Cash    
 Soybeans Chart Cash  
  Chart March  
  Chart New 2018  
  Chart Jan 2019  
Decatur Delivery Cash    
 Soybeans Chart Cash  
  Chart March  
  Chart New 2018  
  Chart Jan 2019  
Price as of 02/25/18 09:51AM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 367'6 365'2 366'2 -0'4
May 376'2 373'4 374'6 -0'2
Jul 383'6 381'2 382'2 -0'2
Sep 390'4 388'2 389'0 -0'2
Dec 398'2 396'2 397'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 456'2 451'4 452'0 1'0
May 469'2 463'6 464'0 0'0
Jul 484'0 478'4 478'4 0'0
Sep 499'6 495'0 495'0 0'2
Dec 520'4 516'2 516'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1039'4 1028'0 1037'0 4'2
May 1050'6 1039'2 1048'0 4'2
Jul 1059'2 1048'4 1056'6 3'4
Aug 1059'0 1049'2 1056'4 3'0
Sep 1043'0 1035'2 1039'6 1'6


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Gates Pleads Guilty,Cooperates in Probe02/24 10:41
NRA Facing Corporate Backlash 02/24 10:48
Fed Expects Gains to Prompt Rate Hikes 02/24 10:37
Proponents of Gun Laws See Hope 02/24 10:44
Poll: Worries About the Country 02/24 10:47
Emoluments Suit vs. Trump Personal Too 02/24 10:40
EU,Russia Vie for Influence in Balkans 02/24 10:43
Broad Rally Helps Stocks End Week Up 02/23 16:00

DTN Ag Headline News
USDA Crops Outlook
Winter Slumber Party
USDA Outlook: Not So Good
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger

DTN Market News
DDG Prices Steady
DTN Early Word Grains 02/23 05:53
DTN Midday Grain Comments 02/23 11:46
DTN Closing Grain Comments 02/23 13:53
DTN Cattle Close/Trends 02/23 15:40
DTN Early Word Opening Livestock 02/23 06:15
DTN Midday Livestock Comments 02/23 11:58
DTN Closing Livestock Comment 02/23 16:46
DTN Chart Technical Points 02/23 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 38oF Feels Like: 29oF
Humid: 76% Dew Pt: 31oF
Barom: 29.91 Wind Dir: WSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:17 Sunset: 6:23
As reported at DEFIANCE, OH at 10:00 AM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 54°F
Low: 36°F
Precip: 0%
High: 51°F
Low: 28°F
Precip: 0%
High: 57°F
Low: 30°F
Precip: 0%
High: 59°F
Low: 39°F
Precip: 0%
High: 52°F
Low: 40°F
Precip: 60%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN