Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Tuesday, October 3, 2023  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Scott / Van Wert Delivery Cash    
 Corn Chart Cash  
  Chart New Crop 23  
  Chart JAN 24  
 Soybeans Chart Cash / New Crop 23  
  Chart Jan 24  
 Wheat Chart Cash  
  Chart JAN 24  
  Chart New Crop 24  
Delphos Delivery Cash    
 Soybeans Chart Cash / New Crop 23  
  Chart Jan 24  
Decatur Delivery Cash    
 Soybeans Chart Cash / New Crop 23  
  Chart Jan 24  
Price as of 10/03/23 06:13PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 488'0 489'2 484'2 487'6 -1'2 487'4s 05:59P Chart for @C3Z Options for @C3Z
Mar 24 503'0 503'6 499'2 502'4 -1'4 502'2s 05:55P Chart for @C4H Options for @C4H
May 24 511'6 512'4 507'6 510'6 -1'6 510'4s 04:45P Chart for @C4K Options for @C4K
Jul 24 516'4 517'0 512'6 515'2 -2'2 515'0s 04:52P Chart for @C4N Options for @C4N
Sep 24 513'2 513'6 509'6 511'6 -2'6 511'2s 04:45P Chart for @C4U Options for @C4U
Dec 24 516'4 517'4 513'2 514'6 -2'6 514'4s 03:44P Chart for @C4Z Options for @C4Z
Mar 25 526'4 527'0 523'6 525'0 -2'6 524'6s 04:55P Chart for @C5H Options for @C5H
May 25 532'0 532'0 529'6 529'6 -2'2 529'6s 01:20P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1276'4 1278'6 1256'6 1274'4 -4'2 1272'6s 05:58P Chart for @S3X Options for @S3X
Jan 24 1296'0 1298'0 1277'4 1293'2 -4'6 1292'0s 06:02P Chart for @S4F Options for @S4F
Mar 24 1311'2 1314'6 1295'4 1309'2 -5'6 1307'4s 05:24P Chart for @S4H Options for @S4H
May 24 1326'4 1328'0 1310'6 1321'6 -5'6 1320'6s 04:45P Chart for @S4K Options for @S4K
Jul 24 1333'0 1333'6 1318'6 1327'4 -6'2 1326'6s 03:17P Chart for @S4N Options for @S4N
Aug 24 1317'0 1318'6 1305'0 1312'6 -5'6 1311'6s 01:20P Chart for @S4Q Options for @S4Q
Sep 24 1281'0 1281'0 1272'2 1278'0 -4'4 1277'6s 01:20P Chart for @S4U Options for @S4U
Nov 24 1265'2 1267'6 1258'0 1263'2 -4'0 1263'4s 01:30P Chart for @S4X Options for @S4X
Jan 25 1273'0 1273'0 1268'6 1268'6 -4'2 1270'4s 01:20P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 568'2 575'0 562'6 568'4 3'6 568'4s 05:38P Chart for @W3Z Options for @W3Z
Mar 24 598'6 603'6 593'0 597'2 1'6 597'6s 05:55P Chart for @W4H Options for @W4H
May 24 618'2 621'6 611'4 616'2 2'0 617'0s 04:45P Chart for @W4K Options for @W4K
Jul 24 632'6 637'0 626'2 632'0 1'6 632'6s 04:45P Chart for @W4N Options for @W4N
Sep 24 647'4 651'0 640'4 645'4 0'6 646'6s 01:20P Chart for @W4U Options for @W4U
Dec 24 660'4 666'6 657'0 662'0 0'0 663'0s 01:20P Chart for @W4Z Options for @W4Z
Mar 25 674'6 681'0 669'6 676'6 -0'6 677'0s 04:45P Chart for @W5H Options for @W5H
May 25 682'2 682'2 682'2 682'2 -1'2 682'0s 01:20P Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Gaetz Files Motion to Oust McCarthy 10/03 06:11
Trump Turns Trial Into Campaign Stop 10/03 06:21
UN OK's Sending Forces to Haiti 10/03 06:04
Pentagon Warns Congress Money is Low 10/03 06:15
Hunter Biden Returns to Delaware Court 10/03 06:19
Judge Plans May Trial for Sen Menendez10/03 06:09
Turkey Detains Hundreds After Bombing 10/03 06:14
US Stocks Fall Sharply Tuesday 10/03 15:49

DTN Ag Headline News
View From the Cab
USDA Reports Summary
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
2023 DTN Digital Yield Tour--September

DTN Market News
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
DTN Early Word Grains 10/03 05:30
DTN Midday Grain Comments 10/03 10:53
DTN Closing Grain Comments 10/03 13:54
DTN Cattle Close/Trends 10/03 15:40
DTN Early Word Livestock Comments 10/03 06:15
DTN Midday Livestock Comments 10/03 11:37
DTN Closing Livestock Comment 10/03 15:46
DTN Chart Technical Points 10/03 16:30
U.S. Direct Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.


Member Login



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 88oF Feels Like: 87oF
Humid: 38% Dew Pt: 59oF
Barom: 30.14 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:36 Sunset: 7:17
As reported at Stiebling farms, OH at 6:00 PM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 70°F
Low: 62°F
Precip: 70%
High: 66°F
Low: 51°F
Precip: 67%
High: 53°F
Low: 44°F
Precip: 70%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN