Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Friday, April 20, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  AgBizDir.com |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Van Wert Delivery Cash    
 Corn Chart Cash  
  Chart New 2018  
  Chart Jan 2019  
Scott Delivery Cash    
 Corn Chart Cash  
  Chart New 2018  
  Chart Jan 2019  
 Soybeans Chart Cash  
  Chart New 2018  
  Chart Jan 2019  
 Wheat Chart Cash  
  Chart New 2018  
  Chart Jan 2019  
Delphos Delivery Cash    
 Soybeans Chart Cash  
  Chart New 2018  
  Chart Jan 2019  
Decatur Delivery Cash    
 Soybeans Chart Cash  
  Chart New 2018  
  Chart Jan 2019  
Price as of 04/20/18 04:40PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 381'6 376'2 376'6 -5'4
Jul 390'6 385'2 385'6 -5'4
Sep 398'0 392'6 393'6 -5'4
Dec 407'4 402'2 402'6 -5'4
Mar 415'0 410'0 411'0 -5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 476'6 462'2 463'4 -13'4
Jul 491'0 476'2 477'6 -13'4
Sep 508'4 495'0 496'4 -12'6
Dec 532'2 519'0 520'2 -12'2
Mar 550'0 538'0 539'2 -12'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1038'4 1027'6 1029'4 -8'4
Jul 1050'0 1039'4 1041'4 -8'6
Aug 1051'6 1041'4 1042'0 -8'4
Sep 1045'6 1036'0 1038'2 -7'0
Nov 1044'0 1033'6 1036'2 -7'4


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Comey-Trump Memos Released 04/20 06:23
McCabe Faces Criminal Referral 04/20 06:30
Giuliani Joins Trump Russia Legal Team 04/20 06:19
Kushner Cos. Subpoenaed by Feds 04/20 06:26
Lagarde:Settle Trade Disputes,Cut Debt 04/20 06:29
Arizona Teachers Vote for Walkout 04/20 06:22
Public Viewing for Barbara Bush Begins 04/20 06:25
Slumping Tech Weighs on Stocks 04/20 15:49

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 04/20 05:55
DTN Midday Grain Comments 04/20 11:53
DTN Closing Grain Comments 04/20 13:44
DTN Cattle Close/Trends 04/20 15:35
DTN Early Word Opening Livestock 04/20 05:59
DTN Midday Livestock Comments 04/20 12:14
DTN Closing Livestock Comment 04/20 16:27
DTN Chart Technical Points 04/20 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 28% Dew Pt: 24oF
Barom: 30.45 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:49 Sunset: 8:23
As reported at DEFIANCE, OH at 5:00 PM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 57°F
Low: 30°F
Precip: 0%
High: 58°F
Low: 30°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 0%
High: 67°F
Low: 37°F
Precip: 0%
High: 58°F
Low: 45°F
Precip: 55%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN