Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Wednesday, November 21, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  AgBizDir.com |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Van Wert Delivery Cash    
 Corn Chart Cash  
  Chart Jan 2019  
  Chart New 2019  
Scott Delivery Cash    
 Corn Chart Cash  
  Chart Jan 2019  
  Chart New 2019  
 Soybeans Chart Cash  
  Chart Jan 2019  
 Wheat Chart Cash  
  Chart Jan 2019  
  Chart New 2019  
Delphos Delivery Cash    
 Soybeans Chart Cash  
  Chart Jan 2019  
Decatur Delivery Cash    
 Soybeans Chart Cash  
  Chart Jan 2019  
Price as of 11/21/18 01:51PM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 363'2 360'0 361'2 0'4
Mar 374'0 371'0 372'2 0'4
May 381'6 378'6 380'0 0'4
Jul 388'4 385'4 386'6 0'4
Sep 391'6 389'0 390'2 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 504'2 497'6 498'0 -2'0
Mar 512'0 504'6 505'6 -1'6
May 518'2 511'4 512'2 -2'0
Jul 526'4 520'0 520'0 -2'2
Sep 537'4 531'2 531'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 889'0 876'0 884'4 2'0
Mar 902'4 889'6 898'0 2'2
May 915'4 903'0 910'6 2'0
Jul 928'0 915'4 923'6 2'2
Aug 932'0 920'2 928'0 2'0


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump Pondering 3-5 Cabinet Changes 11/19 06:13
UK PM on Collision Course Over Brexit 11/19 06:20
Trump Won't Listen to Khashoggi Tape 11/19 06:09
Abrams Seen as Voting-Rights Advocate 11/19 06:16
Tijuana Protesters Shout at Migrants 11/19 06:19
Yemeni Rebels to Halt Rocket Fire 11/19 06:12
Vietnam, Russia Aim to Triple Trade 11/19 06:15
Global Stocks Sink Tuesday 11/20 05:51

DTN Ag Headline News
Change Your Tax Mindset - 2
Cooper RFA Ascension Started on Farm
No Farm Bill, But Lots of Views
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN Cattle Prices/Trends 11/21 12:20
DTN Early Word Opening Livestock 11/21 06:11
DTN Midday Livestock Comments 11/19 12:01
DTN Closing Livestock Comment 11/19 16:27
DTN Chart Technical Points 11/20 16:30
US Direct Feeder Pigs 07/26

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 78% Dew Pt: 29oF
Barom: 30.28 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:33 Sunset: 5:13
As reported at DEFIANCE, OH at 2:00 PM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 25°F
Precip: 0%
High: 31°F
Low: 20°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 0%
High: 49°F
Low: 39°F
Precip: 20%
High: 49°F
Low: 37°F
Precip: 47%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN