Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Tuesday, December 1, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Scott / Van Wert Delivery Cash    
 Corn Chart Jan 2021  
  Chart New Crop 2021  
 Soybeans Chart Jan 2021  
  Chart New Crop 2021  
  Chart Jan 2022  
 Wheat Chart Jan 2021  
  Chart New 2021  
Delphos Delivery Cash    
 Soybeans Chart Jan 2021  
  Chart New Crop 2021  
  Chart Jan 2022  
Decatur Delivery Cash    
 Soybeans Chart Jan 2021  
  Chart New Crop 2021  
  Chart Jan 2022  
Price as of 12/01/20 08:11AM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 422'4 419'6 421'0 1'2
Mar 429'0 425'6 427'4 1'4
May 431'6 428'0 430'4 1'4
Jul 432'2 428'6 431'0 1'2
Sep 414'6 410'0 413'2 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 580'6 578'0 578'0 -2'2
Mar 589'0 585'0 587'4 2'4
May 592'6 588'6 591'0 2'2
Jul 591'6 588'4 590'4 2'0
Sep 594'4 591'6 593'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1176'0 1166'0 1169'6 1'2
Mar 1177'0 1166'4 1171'2 1'6
May 1175'0 1164'2 1169'2 1'4
Jul 1171'6 1160'4 1166'0 1'2
Aug 1151'0 1141'0 1145'4 0'4


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Science Adviser Atlas Leaving WH Job 12/01 06:07
Trump Headed to GA as Turnout Driver 12/01 06:16
EU Reg. to Pick Virus Vaccine Dec. 29 12/01 06:18
Immigrants Must See a Judge in 10 Days 12/01 06:19
Brexit Trade Deal Hangs in Balance 12/01 06:14
Economic Outlook Seen Brightening 12/01 06:05
Iowa Certifies GOP Win in US House Race12/01 06:09
Global Stocks Make Gains on Tuesday 12/01 06:15

DTN Ag Headline News
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink
Glyphosate Still Under Review
Hooded Sprayers Get Another Look
Family Business Matters
Animal Rights Groups Cry Foul
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 12/01 05:55
DTN Midday Grain Comments 11/30 11:10
DTN Closing Grain Comments 11/30 13:52
DTN Cattle Close/Trends 11/30 15:40
DTN Early Word Livestock Comments 12/01 06:35
DTN Midday Livestock Comments 11/30 12:12
DTN Closing Livestock Comment 11/30 16:04
DTN Chart Technical Points 11/30 16:30
US Direct Feeder Pigs 11/27

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 30oF Feels Like: 22oF
Humid: 85% Dew Pt: 26oF
Barom: 29.98 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:44 Sunset: 5:10
As reported at Stiebling farms, OH at 8:00 AM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 38°F
Low: 30°F
Precip: 0%
High: 45°F
Low: 29°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
High: 41°F
Low: 30°F
Precip: 0%
High: 41°F
Low: 29°F
Precip: 0%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN