Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Saturday, June 23, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  AgBizDir.com |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Van Wert Delivery Cash    
 Corn Chart Cash  
  Chart New 2018  
  Chart Jan 2019  
Scott Delivery Cash    
 Corn Chart Cash  
  Chart New 2018  
  Chart Jan 2019  
 Soybeans Chart Cash  
  Chart New 2018  
  Chart Jan 2019  
 Wheat Chart Cash  
  Chart New 2018  
  Chart Jan 2019  
Delphos Delivery Cash    
 Soybeans Chart Cash  
  Chart New 2018  
  Chart Jan 2019  
Decatur Delivery Cash    
 Soybeans Chart Cash  
  Chart New 2018  
  Chart Jan 2019  
Price as of 06/23/18 04:38AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 359'6 355'0 357'0 0'2
Sep 368'6 364'2 365'6 0'0
Dec 380'4 375'6 377'4 -0'2
Mar 390'0 385'2 387'4 -0'2
May 396'4 392'2 393'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 497'4 487'0 489'4 -4'0
Sep 509'4 498'4 502'0 -2'4
Dec 525'4 515'0 519'4 -1'4
Mar 541'2 531'4 537'4 -1'0
May 551'4 542'6 549'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 897'4 878'6 896'4 14'0
Aug 902'4 884'4 901'0 14'4
Sep 908'4 889'2 907'4 14'6
Nov 919'0 900'0 918'0 14'6
Jan 927'4 910'0 926'6 14'6


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
GOP Struggles to Save Immigration Bill 06/22 06:07
Trump Seeks Merger of Gov't Agencies 06/22 06:14
Koreas Agree to Family Reunions 06/22 06:03
Confusion at Border on Trump Reversal 06/22 06:10
Dems Seek Info About VA Facility 06/22 06:13
Pentagon to House 20,000 Migrant Kids 06/22 06:06
1st Lady Visits Migrant Children in TX 06/22 06:09
Stocks Finish Friday Mostly Higher 06/22 16:05

DTN Ag Headline News
Ag's HR Coach
Todd's Take
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
USDA Crop Progress

DTN Market News
DDG Prices Continue to Push Lower
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/22 13:54
DTN Cattle Close/Trends 06/22 15:45
DTN Early Word Opening Livestock 06/22 06:29
DTN Midday Livestock Comments 06/22 12:15
DTN Closing Livestock Comment 06/22 16:34
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs 06/18

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 96% Dew Pt: 65oF
Barom: 29.65 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:05 Sunset: 9:14
As reported at DEFIANCE, OH at 5:00 AM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 78°F
Low: 65°F
Precip: 80%
High: 81°F
Low: 59°F
Precip: 20%
High: 78°F
Low: 58°F
Precip: 0%
High: 85°F
Low: 59°F
Precip: 50%
High: 85°F
Low: 69°F
Precip: 74%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN