Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Monday, August 15, 2022  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Scott / Van Wert Delivery Cash    
 Corn Chart Cash  
  Chart New Crop 2022  
  Chart Jan 23  
 Soybeans Chart Cash  
  Chart New Crop 2022  
  Chart Jan 23  
 Wheat Chart Cash  
  Chart New Crop  
Delphos Delivery Cash    
 Soybeans Chart Cash  
  Chart New Crop 2022  
  Chart Jan 23  
Decatur Delivery Cash    
 Soybeans Chart Cash  
  Chart New Crop 2022  
  Chart Jan 23  
Price as of 08/15/22 10:28PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 628'2 623'0 626'6 0'0
Dec 629'4 624'0 628'2 0'0
Mar 636'4 631'4 635'2 -0'4
May 639'4 635'6 638'2 -0'4
Jul 637'6 633'6 637'6 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 810'4 798'0 808'6 8'0
Dec 827'2 815'0 825'2 7'4
Mar 840'6 829'2 838'6 7'2
May 849'6 838'4 849'4 8'6
Jul 848'0 837'4 847'2 7'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1494'4 1477'0 1490'0 -4'0
Nov 1413'6 1394'2 1411'4 -0'6
Jan 1420'6 1402'4 1419'2 0'2
Mar 1420'6 1404'2 1419'6 -0'2
May 1422'2 1406'4 1422'0 0'4


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
China: New Drills Amid US Taiwan Visit 08/15 06:08
Drone Attack Targets US Base in Syria 08/15 06:15
1 Year Since Taliban Seized Afghanistan08/15 06:03
SKorea Offers North Economic Benefits 08/15 06:11
China Cuts Interest Rate for Economy 08/15 06:14
Climate Deal Spurs Hopes of Carbon Plan08/15 06:06
Myanmar Convicts Suu Kyi on New Charges08/15 06:09
US Stocks Slip, Oil Drops 08/15 10:06

DTN Ag Headline News
Bayer Launches ForGround
DTN Fertilizer Outlook
Cash Market Moves
Selling Meat Direct to Consumers
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary
2022 DTN Digital Yield Tour - KS, MO
2022 DTN Digital Yield Tour-NE, IA, WI

DTN Market News
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
DTN Early Word Grains 08/15 07:03
DTN Midday Grain Comments 08/15 11:07
DTN Closing Grain Comments 08/15 14:00
DTN Cattle Close/Trends 08/15 15:30
DTN Early Word Livestock Comments 08/15 06:19
DTN Midday Livestock Comments 08/15 11:32
DTN Closing Livestock Comment 08/15 16:18
DTN Chart Technical Points 08/15 16:30
US Direct Feeder Pigs 09/03

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 81% Dew Pt: 63oF
Barom: 30.11 Wind Dir: NNE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:49 Sunset: 8:35
As reported at Stiebling farms, OH at 11:00 PM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 59°F
Precip: 32%
High: 79°F
Low: 60°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 0%
High: 80°F
Low: 63°F
Precip: 70%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN