Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Friday, January 15, 2021  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Scott / Van Wert Delivery Cash    
 Corn Chart Jan 2021  
  Chart New Crop 2021  
 Soybeans Chart cash  
  Chart New Crop 2021  
  Chart Jan 2022  
 Wheat Chart Jan 2021  
  Chart New 2021  
Delphos Delivery Cash    
 Soybeans Chart Cash  
  Chart New Crop 2021  
  Chart Jan 2022  
Decatur Delivery Cash    
 Soybeans Chart Cash  
  Chart New Crop 2021  
  Chart Jan 2022  
Price as of 01/15/21 08:11PM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 536'4 527'6 530'6 -2'6
May 539'4 531'0 533'6 -3'0
Jul 536'0 527'6 530'6 -2'6
Sep 485'6 479'6 483'0 1'4
Dec 461'2 456'0 458'6 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 693'0 664'4 674'6 5'4
May 693'0 666'2 675'4 5'4
Jul 670'4 649'0 657'4 2'6
Sep 669'4 649'4 657'4 1'6
Dec 673'0 655'0 659'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1434'4 1413'4 1414'6 -13'6
May 1431'6 1410'4 1412'4 -13'0
Jul 1416'4 1396'0 1398'4 -12'2
Aug 1363'4 1349'6 1352'2 -5'6
Sep 1262'6 1249'4 1254'6 0'0


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Biden Unveils $1.9T COVID, Economy Plan01/15 06:55
Trump Trial to Focus on Election Attack01/15 07:04
GOP in Spotlight Amid Impeachment 01/15 06:50
Biden FEMA, CIA Picks Familiar 01/15 06:59
Iran Tests Missiles,US Nuke Sub Watches01/15 07:03
China Builds New Quarantine Center 01/15 06:54
Netanyahu Challenger Pledges Change 01/15 06:58
US Stocks Fall; Rally Runs Out of Gas 01/15 16:15

DTN Ag Headline News
Todd's Take
Corn Price Pressures Ethanol Margins
Input Suppliers Face Lawsuit
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/15 06:03
DTN Midday Grain Comments 01/15 10:52
DTN Closing Grain Comments 01/15 14:02
DTN Cattle Close/Trends 01/15 15:40
DTN Early Word Livestock Comments 01/15 07:00
DTN Midday Livestock Comments 01/15 12:16
DTN Closing Livestock Comment 01/15 16:15
DTN Chart Technical Points 01/15 16:30
US Direct Feeder Pigs 01/15

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 95% Dew Pt: 28oF
Barom: 29.74 Wind Dir: SW
Cond: N/A Wind Spd: 1 mph
Sunrise: 8:00 Sunset: 5:36
As reported at Stiebling farms, OH at 8:00 PM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 36°F
Low: 26°F
Precip: 50%
High: 34°F
Low: 30°F
Precip: 80%
High: 31°F
Low: 27°F
Precip: 80%
High: 36°F
Low: 27°F
Precip: 60%
High: 33°F
Low: 24°F
Precip: 0%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN