Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Monday, March 25, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  AgBizDir.com |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Scott / Van Wert Delivery Cash    
 Corn Chart Cash  
  Chart New 2019  
  Chart Jan. 20  
 Soybeans Chart Cash  
  Chart New 2019  
  Chart Jan.20  
 Wheat Chart Cash  
  Chart New 2019  
  Chart Jan 20  
Delphos Delivery Cash    
 Soybeans Chart Cash  
  Chart New 2019  
  Chart Jan 20  
Decatur Delivery Cash    
 Soybeans Chart Cash  
  Chart New 2019  
  Chart Jan 20  
Price as of 03/25/19 08:46AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 379'4 377'4 378'2 0'0
Jul 388'4 386'6 387'4 0'0
Sep 394'4 393'0 393'4 0'2
Dec 401'0 399'4 400'2 0'2
Mar 410'6 409'6 410'0 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 468'2 463'0 465'6 -0'2
Jul 473'2 468'4 471'2 0'4
Sep 481'4 477'4 480'4 1'0
Dec 496'2 492'2 494'6 0'4
Mar 509'2 506'4 508'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 907'6 902'0 904'6 1'0
Jul 921'0 915'4 918'0 0'6
Aug 927'0 921'6 924'0 0'6
Sep 931'2 927'6 930'2 1'6
Nov 941'0 936'0 938'2 0'6


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Report Says No Evidence of Collusion 03/25 06:30
US Existing Home Sale Jump 11.8% 03/25 06:35
Green New Deal Inflames Debate 03/25 06:39
Anti-Brexit Marchers Demand New Vote 03/25 06:58
Norway to Investigate Cruise in Storm 03/25 07:02
Swedes Keep NKorea Room Ready for US 03/25 07:04
Midwest Flood Relief May Be Short-Lived03/25 07:09
Global Shares Stumble on Monday 03/25 05:33

DTN Ag Headline News
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins

DTN Market News
DDG Weekly Update
DTN Early Word Grains 03/25 06:07
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/22 13:49
DTN Cattle Prices/Trends 03/25 08:00
DTN Early Word Opening Livestock 03/25 06:07
DTN Midday Livestock Comments 03/22 11:40
DTN Closing Livestock Comment 03/22 17:29
DTN Chart Technical Points 03/22 16:30
US Direct Feeder Pigs 03/19

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 66% Dew Pt: 22oF
Barom: 30.19 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:32 Sunset: 7:54
As reported at DEFIANCE, OH at 9:00 AM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 43°F
Low: 30°F
Precip: 0%
High: 44°F
Low: 23°F
Precip: 0%
High: 53°F
Low: 22°F
Precip: 0%
High: 59°F
Low: 40°F
Precip: 40%
High: 51°F
Low: 43°F
Precip: 60%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN