Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Friday, November 16, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  AgBizDir.com |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Van Wert Delivery Cash    
 Corn Chart Cash  
  Chart Jan 2019  
  Chart New 2019  
Scott Delivery Cash    
 Corn Chart Cash  
  Chart Jan 2019  
  Chart New 2019  
 Soybeans Chart Cash  
  Chart Jan 2019  
 Wheat Chart Cash  
  Chart Jan 2019  
  Chart New 2019  
Delphos Delivery Cash    
 Soybeans Chart Cash  
  Chart Jan 2019  
Decatur Delivery Cash    
 Soybeans Chart Cash  
  Chart Jan 2019  
Price as of 11/16/18 02:11AM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'6 367'0 367'4 0'0
Mar 379'6 377'6 378'2 0'0
May 386'6 385'2 385'4 -0'2
Jul 393'2 392'0 392'0 -0'4
Sep 394'4 393'4 394'4 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 507'4 505'0 505'2 -0'2
Mar 516'2 513'6 514'2 -0'4
May 524'0 522'4 522'4 -0'4
Jul 532'6 531'2 531'2 -0'4
Sep 543'2 542'4 543'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 891'6 887'0 887'2 -1'4
Mar 905'0 900'4 900'6 -1'4
May 918'0 914'0 914'0 -1'4
Jul 930'4 926'2 926'4 -1'4
Aug 934'0 932'4 933'6 1'2


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Deadlines Looming in Florida Recounts 11/15 06:17
Brexit Deal in Peril as Ministers Quit 11/15 06:24
House GOP Elect McCarthy as Leader 11/15 06:13
Putin: Arms Control on Trump Agenda 11/15 06:20
Powell: Threats From Global Slowdown 11/15 06:23
Prosecutor:Death Penalty in Killing 11/15 06:16
56 Dead in N. Calif. Fire; 130 Missing 11/15 06:19
Tech, Banks Lead US Stocks Rebound 11/15 16:03

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/15 05:49
DTN Midday Grain Comments 11/15 11:22
DTN Closing Grain Comments 11/15 13:57
DTN Cattle Close/Trends 11/15 15:35
DTN Early Word Opening Livestock 11/15 05:59
DTN Midday Livestock Comments 11/15 12:10
DTN Closing Livestock Comment 11/15 16:04
DTN Chart Technical Points 11/15 16:30
US Direct Feeder Pigs 07/26

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 85% Dew Pt: 28oF
Barom: 29.9 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:27 Sunset: 5:17
As reported at DEFIANCE, OH at 2:00 AM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 38°F
Low: 26°F
Precip: 0%
High: 38°F
Low: 29°F
Precip: 60%
High: 35°F
Low: 26°F
Precip: 71%
High: 32°F
Low: 22°F
Precip: 0%
High: 34°F
Low: 19°F
Precip: 0%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN