Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Monday, November 18, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Scott / Van Wert Delivery Cash    
 Corn Chart Cash  
  Chart Jan. 2020  
  Chart New 2020  
 Soybeans Chart Cash  
  Chart JAN.2020  
  Chart New 2020  
 Wheat Chart Cash  
  Chart Jan 2020  
  Chart New 2020  
Delphos Delivery Cash    
 Soybeans Chart Cash  
  Chart Jan 2020  
  Chart New 2020  
Decatur Delivery Cash    
 Soybeans Chart Cash  
  Chart Jan 2020  
  Chart New 2020  
Price as of 11/18/19 08:43PM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'4 367'6 368'4 0'6
Mar 377'6 377'2 377'6 0'4
May 383'2 383'0 383'2 0'2
Jul 389'2 388'4 389'2 0'4
Sep 389'2 389'0 389'2 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 507'0 506'0 506'2 -1'0
Mar 510'2 509'2 509'4 -1'2
May 514'2 513'2 513'6 -0'6
Jul 517'0 516'2 517'0 -0'6
Sep 524'2 524'2 524'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 912'0 910'4 911'6 1'4
Mar 924'6 923'0 924'6 1'6
May 937'0 935'2 937'0 2'0
Jul 947'6 945'6 947'6 2'0
Aug 950'2 949'6 950'2 1'2


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Pelosi Invites Trump to Testify 11/18 06:55
WH Pushes Drug Cost Legislation 11/18 07:02
NKorea: No Trump Summit for Free 11/18 06:49
Dem Voters Balk at New Candidates 11/18 06:58
Russia Plays Big Role in Impeachment 11/18 07:01
Iraq Protesters Block Roads to Port 11/18 06:52
China Urges US to Stop Flexing Muscles 11/18 06:57
US Stock Indexes Set New Highs Again 11/18 16:22

DTN Ag Headline News
Ohio Plan Targets Phosphorous Runoff
Todd's Take
Liquidity Concerns Grow
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/18 06:03
DTN Midday Grain Comments 11/18 11:05
DTN Closing Grain Comments 11/18 13:58
DTN Cattle Close/Trends 11/18 15:35
DTN Early Word Opening Livestock 11/18 06:35
DTN Midday Livestock Comments 11/18 12:10
DTN Closing Livestock Comment 11/18 16:09
DTN Chart Technical Points 11/18 16:30
US Direct Feeder Pigs 11/18

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 79% Dew Pt: 34oF
Barom: 29.77 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:30 Sunset: 5:15
As reported at DEFIANCE, OH at 9:00 PM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 44°F
Low: 35°F
Precip: 0%
High: 48°F
Low: 31°F
Precip: 0%
High: 55°F
Low: 37°F
Precip: 30%
High: 47°F
Low: 33°F
Precip: 0%
High: 41°F
Low: 28°F
Precip: 33%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN