Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Wednesday, November 22, 2017  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  AgBizDir.com |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Van Wert Delivery Cash    
 Corn Chart Cash  
  Chart jan. 2018  
Scott Delivery Cash    
 Corn Chart Cash  
  Chart jan. 2018  
 Soybeans Chart Cash  
  Chart Jan. 2018  
 Wheat Chart Cash  
  Chart Jan. 2018  
  Chart New 2018  
Delphos Delivery Cash    
 Soybeans Chart Cash  
  Chart jan. 2018  
Decatur Delivery Cash    
 Soybeans Chart Cash  
  Chart jan. 2018  
Price as of 11/22/17 06:29AM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 345'6 344'0 345'2 0'2
Mar 356'6 355'2 356'4 0'2
May 365'0 363'4 364'6 0'2
Jul 372'6 371'4 372'4 0'2
Sep 380'0 378'4 379'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 426'0 424'0 424'4 -0'2
Mar 443'2 440'6 441'6 0'4
May 455'0 453'0 453'6 0'6
Jul 468'2 466'2 467'2 1'0
Sep 482'2 480'4 481'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 994'4 987'4 993'2 4'2
Mar 1005'6 998'6 1004'4 4'2
May 1015'2 1008'2 1014'0 4'0
Jul 1023'2 1016'4 1022'0 4'0
Aug 1020'2 1016'6 1019'2 -1'2


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Judge Blocks Sanctuary Cities Order 11/21 06:15
Trump Admin Announces NKorea Sanctions 11/21 06:22
Trump Promises Tax Cut for Christmas 11/21 06:09
Admin Ending Residency for Haitians 11/21 06:18
Iran Pres: Arab League 'Worn Out' Body 11/21 06:21
Asaad Still in Power Over Syria Ruins 11/21 06:12
Antitrust Fight Looms for AT&T Deal 11/21 06:17
Tech, Health Lead Stocks to Records 11/21 15:57

DTN Ag Headline News
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
Baby Your Beans - 1
Tax Reform Advances
Ag's HR Coach
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

DTN Market News
2017 HRS Wheat, Durum Crop: Survival of the Fittest
DTN Early Word Grains 11/21 05:55
DTN Midday Grain Comments 11/21 11:50
DTN Closing Grain Comments 11/21 13:52
DTN Cattle Close/Trends 11/21 16:12
DTN Early Word Opening Livestock 11/21 06:02
DTN Midday Livestock Comments 11/21 11:54
DTN Closing Livestock Comment 11/21 16:42
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 59% Dew Pt: 19oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:34 Sunset: 5:13
As reported at DEFIANCE, OH at 7:00 AM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 37°F
Low: 28°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
High: 44°F
Low: 32°F
Precip: 20%
High: 33°F
Low: 27°F
Precip: 0%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN