Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Sunday, May 19, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Scott / Van Wert Delivery Cash    
 Corn Chart Cash  
  Chart New 2019  
  Chart Jan. 2020  
 Soybeans Chart Cash  
  Chart New 2019  
  Chart Jan.2020  
 Wheat Chart Cash  
  Chart New 2019  
  Chart Jan 2020  
Delphos Delivery Cash    
 Soybeans Chart Cash  
  Chart New 2019  
  Chart Jan 2020  
Decatur Delivery Cash    
 Soybeans Chart Cash  
  Chart New 2019  
  Chart Jan 2020  
Price as of 05/19/19 09:26PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 389'0 385'6 389'0 5'6
Sep 396'0 392'6 395'6 5'2
Dec 403'2 400'0 403'0 4'6
Mar 412'4 409'6 412'4 4'6
May 417'2 414'6 417'2 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 472'6 468'0 472'4 7'4
Sep 479'0 474'4 478'6 7'4
Dec 491'6 487'2 491'2 7'0
Mar 504'2 499'6 503'0 6'2
May 510'0 507'2 510'0 6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 832'4 824'6 832'2 10'4
Aug 839'0 832'2 838'6 10'4
Sep 845'4 838'2 845'0 10'2
Nov 858'0 850'2 857'4 10'2
Jan 870'0 862'4 870'0 10'4


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
GOP Rep: Trump Conduct Impeachable 05/19 08:47
Former CIA Chief to Brief Dems on Iran 05/19 08:54
Tornadoes Rake Southern Plains 05/19 08:43
Pelosi Being Honored With JFK Award 05/19 08:50
Saudis: Don't Want War But Will Defend 05/19 08:53
Sudan Military Council,Protesters Talk 05/19 08:46
Russia: Syrian Forces Cease Fire 05/19 08:49
Wobbly Week for US Stocks 05/17 16:21

DTN Ag Headline News
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found
Weeds: Big and Tall Edition
Bayer Loses Third Trial on Glyphosate
Hoeven Hopes for Trade Aid in a Week

DTN Market News
DTN Weekly DDG Average Price Steady
DTN Early Word Grains 05/17 05:53
DTN Midday Grain Comments 05/17 11:09
DTN Closing Grain Comments 05/17 13:48
DTN Cattle Close/Trends 05/17 15:35
DTN Early Word Opening Livestock 05/17 06:25
DTN Midday Livestock Comments 05/17 11:38
DTN Closing Livestock Comment 05/17 15:46
DTN Chart Technical Points 05/17 16:30
US Direct Feeder Pigs 05/13

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 76% Dew Pt: 60oF
Barom: 29.71 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:14 Sunset: 8:54
As reported at DEFIANCE, OH at 10:00 PM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 65°F
Low: 51°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 20%
High: 83°F
Low: 57°F
Precip: 30%
High: 86°F
Low: 64°F
Precip: 0%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN