Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Friday, December 15, 2017  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  AgBizDir.com |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Van Wert Delivery Cash    
 Corn Chart cash  
  Chart jan. 2018  
  Chart New 2018  
Scott Delivery Cash    
 Corn Chart cash  
  Chart jan. 2018  
  Chart New 2018  
 Soybeans Chart cash  
  Chart Jan. 2018  
  Chart New 2018  
 Wheat Chart cash  
  Chart Jan. 2018  
  Chart New 2018  
Delphos Delivery Cash    
 Soybeans Chart cash  
  Chart jan. 2018  
  Chart New 2018  
Decatur Delivery Cash    
 Soybeans Chart cash  
  Chart jan. 2018  
  Chart New 2018  
Price as of 12/15/17 05:37PM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 350'6 346'4 347'2 -1'0
May 359'0 355'0 355'2 -1'0
Jul 367'2 363'2 363'4 -0'6
Sep 374'0 370'4 370'6 -0'6
Dec 382'6 379'2 379'4 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 421'4 415'0 418'4 0'0
May 433'6 427'4 431'2 0'0
Jul 446'2 440'2 444'2 0'4
Sep 459'0 453'6 457'6 0'2
Dec 477'0 471'6 475'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 972'2 964'0 968'4 -0'4
Mar 983'2 974'4 979'0 -0'6
May 994'2 985'4 990'0 -0'6
Jul 1004'2 995'4 1000'0 -0'4
Aug 1004'4 998'0 1000'0 -0'2


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Rubio a No Vote Over Child Tax Credit 12/15 06:17
WH to Push Merit-Based Immigration 12/15 06:24
Japan Imposes New Sanctions on NKorea 12/15 06:13
Most Believe Trump Obstructing Probe 12/15 06:20
Trump Thanks Putin for Economy Remarks 12/15 06:23
Inspector General to Probe EPA Response12/15 06:16
Disney Purchase of Fox Brings New Era 12/15 06:19
Stocks Up as Tax Plan Advances 12/15 16:15

DTN Ag Headline News
Texas Senator Seeks RIN Cap
Higher Funding Needed for Ag
World Fertilizer - 5
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense

DTN Market News
DDG Prices Climb Higher; Export Demand Good
DTN Early Word Grains 12/15 05:56
DTN Midday Grain Comments 12/15 11:19
DTN Closing Grain Comments 12/15 14:06
DTN Cattle Close/Trends 12/15 15:40
DTN Early Word Opening Livestock 12/15 05:48
DTN Midday Livestock Comments 12/15 12:26
DTN Closing Livestock Comment 12/15 16:29
DTN Chart Technical Points 12/15 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 25oF Feels Like: 16oF
Humid: 63% Dew Pt: 14oF
Barom: 29.96 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:56 Sunset: 5:09
As reported at DEFIANCE, OH at 6:00 PM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 31°F
Low: 16°F
Precip: 35%
High: 39°F
Low: 28°F
Precip: 20%
High: 40°F
Low: 24°F
Precip: 37%
High: 43°F
Low: 32°F
Precip: 37%
High: 44°F
Low: 33°F
Precip: 30%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN