Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Sunday, February 18, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  AgBizDir.com |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Van Wert Delivery Cash    
 Corn Chart Cash  
  Chart March  
  Chart New 2018  
  Chart Jan 2019  
Scott Delivery Cash    
 Corn Chart Cash  
  Chart March  
  Chart New 2018  
  Chart Jan 2019  
 Soybeans Chart Cash  
  Chart March  
  Chart New 2018  
  Chart Jan 2019  
 Wheat Chart Cash  
  Chart March  
  Chart New 2018  
  Chart Jan 2019  
Delphos Delivery Cash    
 Soybeans Chart Cash  
  Chart March  
  Chart New 2018  
  Chart Jan 2019  
Decatur Delivery Cash    
 Soybeans Chart Cash  
  Chart March  
  Chart New 2018  
  Chart Jan 2019  
Price as of 02/18/18 05:40PM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 368'4 366'4 367'2 -0'2
May 376'0 374'2 374'6 -0'4
Jul 383'6 381'6 382'4 -0'2
Sep 390'0 388'4 389'2 -0'2
Dec 397'6 396'0 397'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 464'4 456'6 458'0 -4'0
May 478'0 470'2 471'6 -3'6
Jul 492'2 484'6 486'0 -3'4
Sep 507'6 500'2 502'0 -3'0
Dec 527'6 520'4 522'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1028'2 1012'0 1021'2 -2'6
May 1039'0 1023'0 1032'0 -2'4
Jul 1048'4 1033'0 1041'6 -2'4
Aug 1049'2 1034'2 1042'0 -2'4
Sep 1035'2 1023'6 1030'4 -2'2


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump Advisor:Meddling Incontrovertible02/18 11:27
Calls for Gun Control Grow Louder 02/18 11:34
Trump Vents Over Russia Probe 02/18 11:23
Biden Tiptoes Toward 2020 Run 02/18 11:30
FL Legislators Struggle After Shooting 02/18 11:33
Netanyahu: Don't Test Israel's Resolve 02/18 11:26
Cities Pitch Diversity to Lure Business02/18 11:29
Stocks Stretch Win Streak to 6 Days 02/16 15:59

DTN Ag Headline News
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den
The Neonic Lowdown
White House Wants Ag Cuts
Ethanol Presses EPA on E15

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/16 05:55
DTN Midday Grain Comments 02/16 11:37
DTN Closing Grain Comments 02/16 13:50
DTN Cattle Close/Trends 02/16 16:35
DTN Early Word Opening Livestock 02/16 05:52
DTN Midday Livestock Comments 02/16 12:52
DTN Closing Livestock Comment 02/16 16:41
DTN Chart Technical Points 02/16 16:30
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 76% Dew Pt: 30oF
Barom: 30.23 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:27 Sunset: 6:15
As reported at DEFIANCE, OH at 6:00 PM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 38°F
Low: 26°F
Precip: 0%
High: 59°F
Low: 36°F
Precip: 80%
High: 68°F
Low: 59°F
Precip: 80%
High: 63°F
Low: 38°F
Precip: 80%
High: 42°F
Low: 30°F
Precip: 0%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN