Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Monday, June 1, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Scott / Van Wert Delivery Cash    
 Corn Chart New 2020  
  Chart Jan 2021  
 Soybeans Chart New 2020  
  Chart Jan 2021  
 Wheat Chart New 2020  
Delphos Delivery Cash    
 Soybeans Chart New 2020  
  Chart Jan 2021  
Decatur Delivery Cash    
 Soybeans Chart New 2020  
  Chart Jan 2021  
Price as of 06/01/20 01:33PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 327'6 319'2 324'0 -2'4
Sep 331'6 323'6 327'6 -2'6
Dec 340'2 332'6 336'4 -3'0
Mar 351'2 345'0 348'2 -2'6
May 358'0 352'2 354'4 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 520'6 511'4 515'4 -5'4
Sep 523'2 514'4 518'4 -5'2
Dec 532'2 523'6 528'2 -4'0
Mar 540'6 532'2 537'6 -3'0
May 544'0 535'2 541'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 849'0 834'0 841'0 -0'2
Aug 851'6 837'0 843'6 -0'2
Sep 853'4 839'2 845'6 -0'2
Nov 859'6 845'6 852'2 0'4
Jan 863'2 850'2 856'6 1'2


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
US Faces Week Shaken by Violence,Virus 06/01 06:31
States, Cities Plead for Virus Aid 06/01 06:43
Unrest May Sway Biden VP Choice 06/01 06:23
Protests Spark Virus Fears in US 06/01 06:36
Dems Fight to Challenge Iowa's Ernst 06/01 06:41
UN Forced to Cut Aid to Yemen 06/01 06:29
Protests Show Extremists,Disinformation06/01 06:35
Wall Street Edges Higher Monday 06/01 09:39

DTN Ag Headline News
Cash Market Moves
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/01 05:55
DTN Midday Grain Comments 06/01 11:03
DTN Closing Grain Comments 05/29 13:57
DTN Cattle Prices 06/01 13:25
DTN Early Word Livestock Comments 06/01 06:43
DTN Midday Livestock Comments 06/01 12:19
DTN Closing Livestock Comment 05/29 16:09
DTN Chart Technical Points 05/29 16:30
US Direct Feeder Pigs 05/18

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 72oF Feels Like: 70oF
Humid: 30% Dew Pt: 39oF
Barom: 30.25 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:06 Sunset: 9:04
As reported at DEFIANCE, OH at 2:00 PM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 45°F
Precip: 20%
High: 86°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 70°F
Precip: 63%
High: 84°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 58%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN