Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Monday, September 23, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Scott / Van Wert Delivery Cash    
 Corn Chart Cash  
  Chart New 2019  
  Chart Jan. 2020  
 Soybeans Chart Cash  
  Chart New 2019  
  Chart Jan.2020  
 Wheat Chart Cash  
  Chart Jan 2020  
  Chart New 2020  
Delphos Delivery Cash    
 Soybeans Chart Cash  
  Chart New 2019  
  Chart Jan 2020  
Decatur Delivery Cash    
 Soybeans Chart Cash  
  Chart New 2019  
  Chart Jan 2020  
Price as of 09/23/19 06:04AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 373'0 371'0 372'6 2'0
Mar 384'2 382'2 384'0 2'2
May 392'0 389'6 391'6 2'2
Jul 398'0 395'6 398'0 2'6
Sep 399'4 397'6 399'4 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 487'0 482'2 484'0 -0'2
Mar 493'2 489'0 490'2 -0'6
May 497'6 493'6 494'6 -1'0
Jul 501'0 497'4 498'6 -1'0
Sep 508'2 505'4 506'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 893'4 882'6 893'4 10'6
Jan 907'0 896'4 907'0 10'4
Mar 919'2 908'4 919'0 10'2
May 929'6 919'4 929'6 10'4
Jul 938'6 929'0 938'4 9'6


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Iran Asks West to Leave Persian Gulf 09/22 08:45
Trump Takes List of Undone Deals to UN 09/22 08:52
US Police Assess Rise in Threat Tips 09/22 08:41
Climate Activists Step Up Protests 09/22 08:48
Egypt Protests Call for Pres. Resign 09/22 08:51
Israel Pres. Begins to Form New Gov't 09/22 08:44
Hong Kong Protesters Trample Flag 09/22 08:47
Fresh Trade Worries Erase Early Gains 09/20 15:57

DTN Ag Headline News
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/23 05:57
DTN Midday Grain Comments 09/20 10:54
DTN Closing Grain Comments 09/20 13:54
DTN Cattle Close/Trends 09/20 15:40
DTN Early Word Opening Livestock 09/20 06:16
DTN Midday Livestock Comments 09/20 12:07
DTN Closing Livestock Comment 09/20 16:44
DTN Chart Technical Points 09/20 16:30
US Direct Feeder Pigs 09/16

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 90% Dew Pt: 68oF
Barom: 29.83 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:26 Sunset: 7:34
As reported at DEFIANCE, OH at 6:00 AM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 61°F
Precip: 67%
High: 76°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 30%
High: 73°F
Low: 57°F
Precip: 20%
High: 80°F
Low: 55°F
Precip: 20%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN