Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Saturday, March 28, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Scott / Van Wert Delivery Cash    
 Corn Chart Cash  
  Chart New 2020  
 Soybeans Chart Cash  
  Chart New 2020  
 Wheat Chart Cash  
  Chart New 2020  
Delphos Delivery Cash    
 Soybeans Chart Cash  
  Chart New 2020  
Decatur Delivery Cash    
 Soybeans Chart Cash  
  Chart New 2020  
Price as of 03/28/20 06:08PM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 350'0 342'4 346'0 -2'6
Jul 355'6 348'4 352'2 -2'4
Sep 360'4 353'4 356'4 -3'0
Dec 369'0 361'4 365'0 -3'0
Mar 378'6 371'6 374'6 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 587'0 563'4 572'6 2'2
Jul 568'0 552'4 559'0 1'0
Sep 565'6 552'2 556'6 1'6
Dec 571'2 559'4 564'0 2'0
Mar 572'6 562'6 567'6 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 888'6 875'2 883'4 1'2
Jul 893'2 879'6 887'6 0'4
Aug 893'6 880'6 887'6 0'0
Sep 887'6 875'6 881'0 -1'4
Nov 887'0 874'4 878'6 -2'2


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Trump Boosts Aid, Warns Governors 03/28 08:39
Fiscal Conservatives Embrace Aid Plan 03/28 08:46
Virus Infections Top 600,000 Globally 03/28 08:35
Maduro Co-Conspirator in DEA Custody 03/28 08:42
Virus Measures Turn Violent in Africa 03/28 08:45
Judge Mulls Releasing Migrant Children 03/28 08:38
China Sends Medical Aid to Pakistan 03/28 08:41
US Stocks Drop, But Hold Weekly Gains 03/27 16:39

DTN Ag Headline News
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day
Ag Research in Limbo
Diesel Buying Opportunity for Farmers
A Shot of Sanitizer

DTN Market News
Few Offers for DTN Weekly DDG Prices
DTN Early Word Grains 03/27 05:59
DTN Midday Grain Comments 03/27 10:57
DTN Closing Grain Comments 03/27 14:09
DTN Cattle Close/Trends 03/27 15:50
DTN Early Word Opening Livestock 03/27 06:27
DTN Midday Livestock Comments 03/27 12:05
DTN Closing Livestock Comment 03/27 16:03
DTN Chart Technical Points 03/27 16:30
US Direct Feeder Pigs 03/23

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 86% Dew Pt: 48oF
Barom: 29.77 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:26 Sunset: 7:58
As reported at DEFIANCE, OH at 6:00 PM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 59°F
Low: 42°F
Precip: 79%
High: 63°F
Low: 49°F
Precip: 80%
High: 49°F
Low: 37°F
Precip: 0%
High: 46°F
Low: 36°F
Precip: 0%
High: 49°F
Low: 38°F
Precip: 0%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN