Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Wednesday, September 28, 2022  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Scott / Van Wert Delivery Cash    
 Corn Chart Cash  
  Chart New Crop 2022  
  Chart Jan 23  
 Soybeans Chart Cash  
  Chart New Crop 2022  
  Chart Jan 23  
 Wheat Chart Cash  
  Chart New Crop  
Delphos Delivery Cash    
 Soybeans Chart Cash 9/16/22  
  Chart New Crop 2022  
  Chart Jan 23  
Decatur Delivery Cash    
 Soybeans Chart Cash  
  Chart New Crop 2022  
  Chart Jan 23  
Price as of 09/28/22 03:31AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 668'4 661'4 663'0 -4'4
Mar 673'4 667'2 668'0 -4'6
May 674'2 668'2 669'4 -4'0
Jul 668'6 662'4 663'2 -4'4
Sep 624'0 617'6 617'6 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 877'0 862'0 869'2 -2'2
Mar 890'0 875'0 881'2 -3'0
May 895'0 880'6 886'6 -3'6
Jul 881'0 865'4 873'2 -2'6
Sep 870'6 861'6 867'4 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1412'4 1396'4 1399'2 -8'6
Jan 1418'4 1402'6 1405'4 -8'4
Mar 1421'6 1406'4 1407'2 -9'6
May 1425'0 1410'0 1412'6 -7'6
Jul 1424'0 1410'0 1411'2 -8'6


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Biden: More Benefits to End Hunger 09/27 06:06
Harris Focuses Asia Trip on Security 09/27 06:13
Ukraine Vote Stokes Tension With West 09/27 06:02
First Female Premier to Head Italy Govt09/27 06:09
Edward Snowden Gets Russian Citizenship09/27 06:12
Putin's Call-Up Fuels Anger, Protests 09/27 06:05
Pound Stabilizes, UK Turmoil Continues 09/27 06:08
US Stocks Mixed, Dow Enters Bear Market09/27 15:51

DTN Ag Headline News
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
Cash Market Moves
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop Seed Outlook
Funding Flows for Climate-Smart Grants

DTN Market News
Low Mississippi River Levels Could Spell Trouble for Harvest
DTN Early Word Grains 09/27 05:50
DTN Midday Grain Comments 09/27 10:57
DTN Closing Grain Comments 09/27 13:46
DTN Cattle Close/Trends 09/27 15:30
DTN Early Word Livestock Comments 09/27 06:12
DTN Midday Livestock Comments 09/27 11:21
DTN Closing Livestock Comment 09/27 15:58
DTN Chart Technical Points 09/27 16:30
US Direct Feeder Pigs 09/03

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 93% Dew Pt: 46oF
Barom: 30.32 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:32 Sunset: 7:25
As reported at Stiebling farms, OH at 4:00 AM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 45°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 0%
High: 67°F
Low: 39°F
Precip: 0%
High: 68°F
Low: 46°F
Precip: 0%
High: 67°F
Low: 53°F
Precip: 20%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN