Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Monday, February 6, 2012  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Van Wert Delivery Cash    
 Corn Chart Cash  
  Chart March 2012  
  Chart N/C 2012  
Scott Delivery Cash    
 Corn Chart Cash  
  Chart March 2012  
  Chart N/C 2012  
 Soybeans Chart Cash  
  Chart March 2012  
  Chart N/C 2012  
 Wheat Chart Cash  
  Chart March 2012  
  Chart N/C 2012  
Delphos Delivery Cash    
 Soybeans Chart Cash  
  Chart March  
  Chart N/C 2012  
Decatur Delivery Cash    
 Soybeans Chart Cash  
  Chart March 2012  
  Chart N/C 2012  
Price as of 02/06/12 01:53AM CST.
Click to view more Cash Bids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 645'4 638'4 644'4s 1'4
May 651'2 646'4 650'6s 1'2
Jul 655'6 649'4 655'4s 2'0
Sep 604'0 596'4 604'6s 3'2
Dec 581'0 575'0 581'4s 2'4
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 667'0 655'0 660'6s -2'0
May 681'0 675'0 674'0s -4'0
Jul 694'0 685'0 689'0s -2'6
Sep 706'0s -2'0
Dec 723'2s -1'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1236'0 1220'0 1232'4s 15'4
May 1243'0 1229'0 1240'6s 15'2
Jul 1253'0 1240'0 1250'2s 15'2
Aug 1248'0s 15'2
Sep 1241'4s 14'0


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
US Proposes Coalition to Aid Syria Opp.02/05 13:52
GOP Race Turns to Colo., Minn. 02/05 13:56
Fears Grow of Israeli Attack on Iran 02/05 13:47
Car Bomb Kills 7 in Afghan City 02/05 14:02
Obama Could Alter Stance of Fed. Courts02/05 13:55
Egypt Sends 43 NGO Workers to Trial 02/05 13:50
Militants Claim Nigeria Oil Line Attack02/05 14:01
Strong Jobs Report Lifts Dow 02/03 17:18

DTN Ag Headline News
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense
Telecom Officials Challenge Grassley
Klinefelter: By the Numbers
USDA Announces CRP Sign-Up

DTN Market News
Cash Grains Mixed Friday; Higher for the Week
DTN Early Word Grains 02/03 07:18
DTN Midday Grain Comments 02/03 11:56
DTN Closing Grain Comments 02/03 14:16
DTN Cattle Close/Trends 02/03 15:25
DTN Early Word Opening Livestock 02/03 06:16
DTN Midday Livestock Comments 02/03 11:53
DTN Closing Livestock Comments 02/03 16:32
DTN Chart Technical Points 02/03 15:00
DTN Feeder Pig Index

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 85% Dew Pt: 25oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:43 Sunset: 5:59
As reported at DEFIANCE, OH at 2:00 AM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 46°F
Low: 29°F
Precip: 0%
High: 37°F
Low: 30°F
Precip: 0%
High: 35°F
Low: 24°F
Precip: 20%
High: 39°F
Low: 21°F
Precip: 0%
High: 28°F
Low: 19°F
Precip: 0%
View complete Local Weather

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN