Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Wednesday, June 16, 2021  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Scott / Van Wert Delivery Cash    
 Corn Chart Cash  
  Chart New Crop 2021  
  Chart Jan 2022  
 Soybeans Chart Cash  
  Chart New Crop 2021  
  Chart Jan 2022  
 Wheat Chart Cash  
  Chart New 2021  
Delphos Delivery Cash    
 Soybeans Chart Cash  
  Chart New Crop 2021  
  Chart Jan 2022  
Decatur Delivery Cash    
 Soybeans Chart Cash  
  Chart New Crop 2021  
  Chart Jan 2022  
Price as of 06/16/21 11:12AM CDT.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 687'6 663'6 684'6 17'2
Sep 604'2 584'4 598'6 7'0
Dec 585'6 566'0 581'6 8'0
Mar 592'4 573'0 588'0 7'2
May 596'2 577'2 592'4 7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 672'6 658'6 671'4 10'0
Sep 676'0 663'0 674'6 8'6
Dec 682'2 669'0 680'6 8'4
Mar 688'2 676'2 687'6 8'6
May 690'0 680'0 688'2 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1475'0 1450'0 1463'2 -2'4
Aug 1435'2 1406'4 1420'4 -5'4
Sep 1393'2 1362'0 1377'4 -7'2
Nov 1381'2 1347'4 1367'0 -6'4
Jan 1383'6 1350'0 1369'6 -6'2


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
Biden, Putin Ready For Summit 06/16 06:06
WH: Markets Not Worried About Inflation06/16 06:15
Dems Prep to Go Aloeneon Infrastructure06/16 06:02
US, Mexico: Do More on Immigration 06/16 06:11
Senate Dems Press Ahead on Voting Bill 06/16 06:14
Israel Airstrikes Hit Gaza Sites 06/16 06:05
Kim Warns of 'Tense' Food Situation 06/16 06:09
US Stocks in Holding Pattern Until Fed 06/16 09:09

DTN Ag Headline News
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details
USDA Weekly Crop Progress Report
IRS Raids Boersen Farms in Michigan
Premium Diesel Improves Power
When Herbicides Get Hot

DTN Market News
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
DTN Early Word Grains 06/16 05:55
DTN Midday Grain Comments 06/16 10:45
DTN Closing Grain Comments 06/15 13:53
DTN Cattle Prices/Trends 06/16 11:00
DTN Early Word Livestock Comments 06/16 06:42
DTN Midday Livestock Comments 06/15 11:39
DTN Closing Livestock Comment 06/15 16:17
DTN Chart Technical Points 06/15 16:30
National Lean Hog Values 05/12

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 46% Dew Pt: 48oF
Barom: 30.2 Wind Dir: NNE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:05 Sunset: 9:12
As reported at Stiebling farms, OH at 11:00 AM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 55°F
Precip: 0%
High: 86°F
Low: 55°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 80%
High: 84°F
Low: 70°F
Precip: 79%
High: 87°F
Low: 64°F
Precip: 24%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN