Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Thursday, November 14, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Local Cash Bids
Scott / Van Wert Delivery Cash    
 Corn Chart Cash  
  Chart Jan. 2020  
  Chart New 2020  
 Soybeans Chart Cash  
  Chart JAN.2020  
  Chart New 2020  
 Wheat Chart Cash  
  Chart Jan 2020  
  Chart New 2020  
Delphos Delivery Cash    
 Soybeans Chart Cash  
  Chart Jan 2020  
  Chart New 2020  
Decatur Delivery Cash    
 Soybeans Chart Cash  
  Chart Jan 2020  
  Chart New 2020  
Price as of 11/14/19 10:33AM CST.
Click to view more Cash Bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 377'4 374'4 375'4 0'2
Mar 386'0 383'2 384'2 0'2
May 391'6 389'2 390'2 0'4
Jul 397'6 395'4 396'2 0'4
Sep 394'4 392'6 393'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 512'0 505'4 505'6 -3'2
Mar 516'4 509'2 509'4 -4'2
May 521'2 514'2 514'4 -4'2
Jul 524'6 518'0 518'0 -4'4
Sep 531'6 525'4 525'4 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 901'6 900'4 900'6 -1'6
Jan 917'4 911'0 911'6 -3'4
Mar 930'4 924'2 925'0 -3'4
May 942'0 936'2 937'2 -3'4
Jul 953'2 946'6 947'2 -4'2


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Headline News
China Presses for Tariff Cut in Deal 11/14 07:20
Court Rejects President's Appeal 11/14 06:45
Battle Lines Harden as Hearings Start 11/14 06:18
Power Struggle in Bolivia 11/14 06:13
Ex-MA Gov. Patrick Enters Race 11/14 06:08
HK Police: Protests Closer to Terrorism11/14 06:16
Turkey Sending IS Suspect to US 11/14 06:11
Global Markets Lower on Trade 11/14 07:09

DTN Ag Headline News
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast
Family Business Matters
DTN Fertilizer Outlook
Cash Market Moves
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review

DTN Market News
As Harvest Drags On, Producers Reminded to Cool Stored Grain
DTN Early Word Grains 11/14 05:51
DTN Midday Grain Comments 11/13 10:56
DTN Closing Grain Comments 11/13 13:51
DTN Cattle Prices/Trends 11/14 08:05
DTN Early Word Opening Livestock 11/14 06:35
DTN Midday Livestock Comments 11/13 12:13
DTN Closing Livestock Comment 11/13 16:14
DTN Chart Technical Points 11/13 16:30
US Direct Feeder Pigs 11/11

Make us your homepage
 
Follow the steps below to make Scott Equity Exchange automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.scottequityexchange.com
    in the Location box.
  • Click the OK button.



Local Radar
Scott, OH
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Scott, OH
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 64% Dew Pt: 21oF
Barom: 30.24 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:24 Sunset: 5:19
As reported at DEFIANCE, OH at 11:00 AM
View complete Local Weather

Local Forecast
Scott, OH
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 35°F
Low: 25°F
Precip: 0%
High: 36°F
Low: 20°F
Precip: 0%
High: 37°F
Low: 22°F
Precip: 0%
High: 36°F
Low: 18°F
Precip: 0%
High: 40°F
Low: 27°F
Precip: 0%
View complete Local Weather

Welcome




If you are having trouble finding something particular, please visit our FAQ’s page, by clicking here.

Thank you for your business.

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN