Now is the time to set up your custom application acres



LOW on fuel contact Scott Equity Fuel Services

Friday, August 7, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
About Us
Locations
Fuel Services
Special Buys
Scott Equity Links
Switchboard
Calendar
Classified Ads
Marketplace
Real Time Quotes
USDA Reports
Agronomy

Fertilizer Prices
My Website
Feedback
Admin Login
 
Commodity Option:
AllOpen Only
Future: September 2020 (@C0U)   Futures Price: 3080  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 1  10,568.75   0'2   211'3s  1000   0'1s   0'0  6.25  0
 38  7,568.75   0'2   151'3s  1600   0'1s   0'0  6.25  1
 1  7,068.75   0'2   141'3s  1700   0'1s   0'0  6.25  0
 1  6,568.75   0'2   131'3s  1800   0'1s   0'0  6.25  4
 3  6,068.75   0'2   121'3s  1900   0'1s   0'0  6.25  14
 1  5,568.75   0'2   111'3s  2000   0'1s   0'0  6.25  294
 2  5,068.75   0'2   101'3s  2100   0'1s   0'0  6.25  6
 2  4,568.75   0'2   91'3s  2200   0'1s   0'0  6.25  229
 1  4,068.75   0'2   81'3s  2300   0'1s   0'0  6.25  198
 11  3,568.75   0'2   71'3s  2400   0'1s   0'0  6.25  202
 10  3,318.75   0'2   66'3s  2450   0'1s   0'0  6.25  12
 2  3,068.75   0'2   61'3s  2500   0'1s   0'0  6.25  2,976
 0  2,818.75   0'2   56'3s  2550   0'1s   0'0  6.25  266
 155  2,568.75   0'2   51'3s  2600   0'1s   0'0  6.25  723
 0  2,318.75   0'2   46'3s  2650   0'1s   0'0  6.25  181
 100  2,068.75   0'2   41'3s  2700   0'1s   0'0  6.25  3,855
 1  1,825.00   0'2   36'4s  2750   0'2s   0'0  12.50  573
 21  1,581.25   0'2   31'5s  2800   0'3s   0'0  18.75  4,579
 0  1,337.50   0'2   26'6s  2850   0'3s   -0'1  18.75  1,570
 42  1,100.00   0'2   22'0s  2900   0'7s   0'1  43.75  3,684
 113  868.75   0'1   17'3s  2950   1'1s   0'0  56.25  1,384
 498  506.25   -2'7   10'1s  3000   2'4s   0'6  125.00  12,488
 164  350.00   -2'2   7'0s  3050   4'2s   1'2  212.50  3,442
 1,667  231.25   -1'5   4'5s  3100   6'7s   1'7  343.75  10,974
 3,822  143.75   -1'0   2'7s  3150   9'4s   1'7  475.00  6,812
 12,248  87.50   -0'5   1'6s  3200   14'0s   2'7  700.00  20,275
 5,213  50.00   -0'5   1'0s  3250   18'0s   2'5  900.00  7,331
 16,146  37.50   -0'2   0'6s  3300   23'0s   3'2  1,150.00  17,246
 7,636  31.25   0'0   0'5s  3350   27'0s   2'5  1,350.00  3,424
 16,577  18.75   -0'1   0'3s  3400   32'2s   3'0  1,612.50  7,410
 3,946  18.75   0'0   0'3s  3450   34'1s   -0'2  1,706.25  2,333
 19,147  12.50   0'0   0'2s  3500   42'2s   3'2  2,112.50  10,396
 2,866  12.50   0'1   0'2s  3550   44'0s   -0'1  2,200.00  523
 25,203  6.25   -0'1   0'1s  3600   50'4s   1'4  2,525.00  7,144
 4,161  6.25   -0'1   0'1s  3650   53'7s   -0'2  2,693.75  27
 20,046  6.25   0'0   0'1s  3700   62'6s   3'7  3,137.50  10,237
 2,349  6.25   0'0   0'1s  3750   63'7s   -0'2  3,193.75  38
 12,982  6.25   0'0   0'1s  3800   68'7s   -0'2  3,443.75  10,330
 2,859  6.25   0'0   0'1s  3850   73'7s   -0'2  3,693.75  11
 9,032  6.25   0'0   0'1s  3900   78'7s   -0'2  3,943.75  2,653
 1,426  6.25   0'0   0'1s  3950   83'7s   -0'2  4,193.75  14
 16,032  6.25   0'0   0'1s  4000   91'5s   2'6  4,581.25  3,234
 381  6.25   0'0   0'1s  4050   93'7s   -0'2  4,693.75  20
 3,644  6.25   0'0   0'1s  4100   98'7s   -0'2  4,943.75  293
 523  6.25   0'0   0'1s  4150   103'7s   -0'2  5,193.75  53
 7,402  6.25   0'0   0'1s  4200   108'7s   -0'2  5,443.75  636
 259  6.25   0'0   0'1s  4250   113'7s   -0'2  5,693.75  0
 3,447  6.25   0'0   0'1s  4300   118'7s   -0'2  5,943.75  162
 24  6.25   0'0   0'1s  4350   123'7s   -0'2  6,193.75  0
 2,996  6.25   0'0   0'1s  4400   128'7s   -0'2  6,443.75  133
 3,207  6.25   0'0   0'1s  4500   138'7s   -0'2  6,943.75  20
 1,372  6.25   0'0   0'1s  4600   148'7s   -0'2  7,443.75  102
 1,082  6.25   0'0   0'1s  4700   158'7s   -0'2  7,943.75  1
 1,705  6.25   0'0   0'1s  4800   168'7s   -0'2  8,443.75  20
 1,068  6.25   0'0   0'1s  4900   178'7s   -0'2  8,943.75  13
 7,140  6.25   0'0   0'1s  5000   188'7s   -0'2  9,443.75  222
 236  6.25   0'0   0'1s  5100   198'7s   -0'2  9,943.75  9
 124  6.25   0'0   0'1s  5200   208'7s   -0'2  10,443.75  2
 274  6.25   0'0   0'1s  5300   218'7s   -0'2  10,943.75  2
 174  6.25   0'0   0'1s  5400   228'7s   -0'2  11,443.75  2
 305  6.25   0'0   0'1s  5500   238'7s   -0'2  11,943.75  3
 254  6.25   0'0   0'1s  5600   248'7s   -0'2  12,443.75  11
 60  6.25   0'0   0'1s  5700   258'7s   -0'2  12,943.75  5
 96  6.25   0'0   0'1s  5800   268'7s   -0'2  13,443.75  0
 101  6.25   0'0   0'1s  5900   278'7s   -0'2  13,943.75  1
 214  6.25   0'0   0'1s  6000   288'7s   -0'2  14,443.75  2
 95  6.25   0'0   0'1s  6100   298'7s   -0'2  14,943.75  1
 278  6.25   0'0   0'1s  6200   308'7s   -0'2  15,443.75  2
 250  6.25   0'0   0'1s  6300   318'7s   -0'2  15,943.75  0
 80  6.25   0'0   0'1s  6400   328'7s   -0'2  16,443.75  126
 30  6.25   0'0   0'1s  6500   338'7s   -0'2  16,943.75  0
 0  6.25   0'0   0'1s  6600   348'7s   -0'2  17,443.75  1
 291  6.25   0'0   0'1s  7000   388'7s   -0'2  19,443.75  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN