Scott Equity Exchange

Now is the time to set up your custom application acres

LOW on fuel contact Scott Equity Fuel Services

Home

Scott Equity Exchange
	About Us
	Locations
	Fuel Services
	Special Buys
	Scott Equity Links

Switchboard
	Calendar
	Classified Ads

Marketplace
	Real Time Quotes
	USDA Reports

Agronomy

	Fertilizer Prices

My Website
	Feedback

Admin Login

Commodity Option:

All

Open Only

Future: July 2019 (@C9N)

Futures Price: 3890

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Chg

Premium

Open
Interest

5,162.50

4'2

103'2s

2800

0'1s

0'0

6.25

328

1,104

4,900.00

4'6

98'0s

2900

0'1s

0'0

6.25

101

4,412.50

4'2

88'2s

2950

0'1s

0'0

6.25

103

4,162.50

4'2

83'2s

3000

0'1s

0'0

6.25

638

3,912.50

4'2

78'2s

3050

0'1s

0'0

6.25

279

160

3,662.50

4'1

73'2s

3100

0'1s

-0'1

6.25

2,471

3,418.75

4'1

68'3s

3150

0'1s

-0'1

6.25

884

101

3,168.75

4'1

63'3s

3200

0'2s

-0'1

12.50

3,516

218

2,925.00

4'1

58'4s

3250

0'3s

-0'1

18.75

2,327

397

2,681.25

4'1

53'5s

3300

0'4s

-0'1

25.00

3,625

300

2,443.75

4'0

48'7s

3350

0'6s

-0'1

37.50

1,937

910

2,206.25

3'7

44'1s

3400

0'7s

-0'1

43.75

9,965

458

1,981.25

3'7

39'5s

3450

1'2s

-0'2

62.50

8,389

3,930

1,768.75

3'6

35'3s

3500

1'6s

-0'4

87.50

18,398

3,491

1,725.00

3'1

34'4s

3550

2'3s

-0'7

118.75

10,447

18,627

1,612.50

4'5

32'2s

3600

3'3s

-1'1

168.75

20,010

7,329

1,400.00

3'6

28'0s

3650

5'0s

-1'0

250.00

7,576

30,527

1,243.75

3'5

24'7s

3700

6'2s

-1'6

312.50

25,697

10,316

1,106.25

3'5

22'1s

3750

8'0s

-2'2

400.00

3,307

34,253

962.50

3'1

19'2s

3800

10'4s

-2'3

525.00

15,967

9,451

856.25

3'1

17'1s

3850

13'5s

-2'1

681.25

2,392

28,493

762.50

3'1

15'2s

3900

16'1s

-2'6

806.25

12,135

5,004

650.00

2'4

13'0s

3950

22'2s

-2'2

1,112.50

255

46,579

568.75

2'3

11'3s

4000

23'0s

-2'5

1,150.00

9,193

4,463

493.75

2'1

9'7s

4050

29'3s

-2'5

1,468.75

14,528

431.25

2'0

8'5s

4100

33'2s

-2'6

1,662.50

2,848

3,719

362.50

1'6

7'2s

4150

37'2s

-3'0

1,862.50

20,498

318.75

1'5

6'3s

4200

41'4s

-3'0

2,075.00

1,039

3,127

268.75

1'3

5'3s

4250

45'6s

-3'1

2,287.50

7,167

237.50

1'3

4'6s

4300

50'1s

-3'2

2,506.25

510

1,422

200.00

1'1

4'0s

4350

54'5s

-3'3

2,731.25

11,478

175.00

1'0

3'4s

4400

59'1s

-3'4

2,956.25

2,451

2,916

106.25

0'5

2'1s

4450

63'6s

-3'5

3,187.50

8,941

137.50

1'0

2'6s

4500

68'3s

-3'6

3,418.75

243

1,773

75.00

0'4

1'4s

4550

73'1s

-3'6

3,656.25

5,000

87.50

0'4

1'6s

4600

77'7s

-3'7

3,893.75

137

721

87.50

0'5

1'6s

4650

82'6s

-3'7

4,137.50

2,653

81.25

0'5

1'5s

4700

87'5s

-3'7

4,381.25

104

1,833

62.50

0'3

1'2s

4750

92'4s

-3'7

4,625.00

2,498

62.50

0'4

1'2s

4800

97'3s

-3'7

4,868.75

331

37.50

0'3

0'6s

4850

102'3s

-3'7

5,118.75

2,134

50.00

0'3

1'0s

4900

107'2s

-3'7

5,362.50

8,622

43.75

0'3

0'7s

5000

117'1s

-4'0

5,856.25

293

3,148

37.50

0'3

0'6s

5100

127'0s

-4'0

6,350.00

2,287

31.25

0'3

0'5s

5200

136'7s

-4'1

6,843.75

482

31.25

0'4

0'5s

5300

146'6s

-4'2

7,337.50

25.00

0'3

0'4s

5400

156'6s

-4'2

7,837.50

428

6.25

0'0

0'1s

5500

166'6s

-4'2

8,337.50

6.25

0'0

0'1s

5600

176'6s

-4'2

8,837.50

6.25

0'0

0'1s

5700

186'6s

-4'2

9,337.50

6.25

0'0

0'1s

5800

196'6s

-4'2

9,837.50

6.25

0'0

0'1s

5900

206'6s

-4'2

10,337.50

268

6.25

0'0

0'1s

6000

216'6s

-4'2

10,837.50

6.25

0'0

0'1s

6100

226'6s

-4'2

11,337.50

6.25

0'0

0'1s

6200

236'6s

-4'2

11,837.50

6.25

0'0

0'1s

6400

256'6s

-4'2

12,837.50

6.25

0'0

0'1s

6500

266'6s

-4'2

13,337.50

6.25

0'0

0'1s

6600

276'6s

-4'2

13,837.50

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.