Now is the time to set up your custom application acres



LOW on fuel contact Scott Equity Fuel Services

Tuesday, October 3, 2023  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
About Us
Locations
Fuel Services
Special Buys
Scott Equity Links
Switchboard
Calendar
Classified Ads
Marketplace
Real Time Quotes
USDA Reports
Agronomy

My Website
Feedback
Admin Login
 
Commodity Option:
AllOpen Only
Future: December 2023 (@C3Z)   Futures Price: 4882  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  14,375.00   0'0   287'4  2000   0'1   0'0  6.25  1,260
 0  13,375.00   0'0   267'4  2200   0'1   0'0  6.25  1,680
 0  12,875.00   0'0   257'4  2300   0'1   0'0  6.25  800
 0  12,375.00   0'0   247'4  2400   0'1   0'0  6.25  1,050
 0  11,875.00   0'0   237'4  2500   0'1   0'0  6.25  1,856
 0  11,375.00   0'0   227'4  2600   0'1   0'0  6.25  674
 0  10,875.00   0'0   217'4  2700   0'1   0'0  6.25  200
 0  10,375.00   0'0   207'4  2800   0'1   0'0  6.25  510
 0  9,875.00   0'0   197'4  2900   0'1   0'0  6.25  590
 0  9,375.00   0'0   187'4  3000   0'1   0'0  6.25  4,146
 0  8,875.00   0'0   177'4  3100   0'1   0'0  6.25  1,552
 0  8,375.00   0'0   167'4  3200   0'1   0'0  6.25  390
 8  7,875.00   0'0   157'4  3300   0'1   0'0  6.25  405
 0  7,375.00   0'0   147'4  3400   0'1   0'0  6.25  952
 0  6,875.00   0'0   137'4  3500   0'1   0'0  6.25  2,388
 12  6,375.00   0'0   127'4  3600   0'1   0'0  6.25  14,294
 0  6,125.00   0'0   122'4  3650   0'1   0'0  6.25  880
 1  5,875.00   0'0   117'4  3700   0'1   0'0  6.25  20,097
 0  5,625.00   0'0   112'4  3750   0'1   0'0  6.25  40
 66  5,375.00   0'0   107'4  3800   0'1   0'0  6.25  1,694
 0  5,125.00   0'0   102'4  3850   0'1   0'0  6.25  1
 35  4,875.00   0'0   97'4  3900   0'1   0'0  6.25  2,546
 0  4,625.00   0'0   92'4  3950   0'2   0'0  12.50  526
 1,687  4,375.00   0'0   87'4  4000   0'2   0'0  12.50  28,240
 0  4,131.25   0'0   82'5  4050   0'3   0'0  18.75  418
 27  3,881.25   0'0   77'5  4100   0'3   0'0  18.75  6,199
 18  3,637.50   0'0   72'6  4150   0'4   0'0  25.00  3,029
 119  3,393.75   0'0   67'7  4200   0'5   0'0  31.25  19,756
 17  3,150.00   0'0   63'0  4250   0'6   0'0  37.50  1,074
 67  2,912.50   0'0   58'2  4300   1'0   0'0  50.00  9,123
 14  2,668.75   0'0   53'3  4350   1'1   0'0  56.25  552
 222  2,437.50   0'0   48'6  4400   1'4   0'0  75.00  15,370
 78  2,206.25   0'0   44'1  4450   1'7   0'0  93.75  7,864
 1,966  1,981.25   0'0   39'5  4500   2'3   0'0  118.75  30,369
 77  1,768.75   0'0   35'3  4550   3'0   0'0  150.00  2,170
 1,253  1,562.50   0'0   31'2  4600   3'7   0'0  193.75  30,273
 204  1,368.75   0'0   27'3  4650   5'0   0'0  250.00  1,475
 7,909  1,187.50   0'0   23'6  4700   6'3   0'0  318.75  19,257
 1,706  1,018.75   0'0   20'3  4750   8'0   0'0  400.00  2,986
 13,957  868.75   0'0   17'3  4800   9'7   0'0  493.75  30,710
 6,398  731.25   0'0   14'5  4850   12'2   0'1  612.50  3,192
 16,178  612.50   0'0   12'2  4900   14'6   0'0  737.50  18,516
 2,106  518.75   0'2   10'3  4950   17'5   0'0  881.25  267
 32,995  418.75   0'0   8'3  5000   20'5   -0'1  1,031.25  36,823
 1,174  337.50   0'0   6'6  5050   24'2   0'0  1,212.50  97
 13,080  275.00   0'0   5'4  5100   27'7   0'0  1,393.75  10,201
 1,230  225.00   0'0   4'4  5150   31'6   0'0  1,587.50  60
 18,262  181.25   0'0   3'5  5200   35'7   0'0  1,793.75  15,937
 3,916  143.75   0'0   2'7  5250   40'1   0'0  2,006.25  113
 11,685  118.75   0'0   2'3  5300   44'5   0'0  2,231.25  10,520
 569  93.75   0'0   1'7  5350   49'1   0'0  2,456.25  20
 13,343  81.25   0'0   1'5  5400   53'5   -0'2  2,681.25  8,340
 651  68.75   0'0   1'3  5450   58'4   0'0  2,925.00  0
 18,684  62.50   0'1   1'2  5500   63'1   -0'2  3,156.25  10,473
 367  50.00   0'0   1'0  5550   68'1   0'0  3,406.25  25
 8,022  43.75   0'0   0'7  5600   73'0   0'0  3,650.00  7,287
 286  37.50   0'0   0'6  5650   77'7   0'0  3,893.75  236
 9,099  31.25   0'0   0'5  5700   82'7   0'0  4,143.75  6,999
 92  31.25   0'0   0'5  5750   87'6   0'0  4,387.50  15
 10,219  31.25   0'0   0'5  5800   92'6   0'0  4,637.50  4,233
 571  25.00   0'0   0'4  5850   97'6   0'0  4,887.50  0
 8,332  25.00   0'0   0'4  5900   102'5   0'0  5,131.25  3,533
 1,870  25.00   0'0   0'4  5950   107'5   0'0  5,381.25  7
 28,949  25.00   0'1   0'4  6000   112'5   0'0  5,631.25  7,645
 156  18.75   0'0   0'3  6050   117'5   0'0  5,881.25  0
 6,087  18.75   0'0   0'3  6100   122'4   0'0  6,125.00  804
 417  18.75   0'0   0'3  6150   127'4   0'0  6,375.00  0
 11,636  18.75   0'0   0'3  6200   132'4   0'0  6,625.00  637
 6,770  12.50   0'0   0'2  6300   142'4   0'0  7,125.00  298
 6,458  12.50   0'0   0'2  6400   152'4   0'0  7,625.00  118
 14,680  12.50   0'0   0'2  6500   162'4   0'0  8,125.00  212
 4,371  12.50   0'0   0'2  6600   172'4   0'0  8,625.00  458
 4,177  12.50   0'0   0'2  6700   182'4   0'0  9,125.00  11
 5,988  12.50   0'0   0'2  6800   192'4   0'0  9,625.00  2
 2,838  6.25   0'0   0'1  6900   202'4   0'0  10,125.00  3
 16,006  6.25   0'0   0'1  7000   212'4   0'0  10,625.00  460
 1,623  6.25   0'0   0'1  7100   222'4   0'0  11,125.00  3
 2,544  6.25   0'0   0'1  7200   232'4   0'0  11,625.00  4
 2,597  6.25   0'0   0'1  7300   242'4   0'0  12,125.00  10
 839  6.25   0'0   0'1  7400   252'4   0'0  12,625.00  6
 5,221  6.25   0'0   0'1  7500   262'4   0'0  13,125.00  0
 1,907  6.25   0'0   0'1  7600   272'4   0'0  13,625.00  19
 1,172  6.25   0'0   0'1  7700   282'4   0'0  14,125.00  3
 906  6.25   0'0   0'1  7800   292'4   0'0  14,625.00  11
 1,664  6.25   0'0   0'1  7900   302'4   0'0  15,125.00  10
 7,742  6.25   0'0   0'1  8000   312'4   0'0  15,625.00  0
 862  6.25   0'0   0'1  8100   322'4   0'0  16,125.00  1
 970  6.25   0'0   0'1  8200   332'4   0'0  16,625.00  1
 733  6.25   0'0   0'1  8300   342'4   0'0  17,125.00  0
 498  6.25   0'0   0'1  8400   352'4   0'0  17,625.00  10
 2,653  6.25   0'0   0'1  8500   362'4   0'0  18,125.00  10
 380  6.25   0'0   0'1  8600   372'4   0'0  18,625.00  0
 425  6.25   0'0   0'1  8700   382'4   0'0  19,125.00  0
 406  6.25   0'0   0'1  8800   392'4   0'0  19,625.00  0
 441  6.25   0'0   0'1  8900   402'4   0'0  20,125.00  0
 3,183  6.25   0'0   0'1  9000   412'4   0'0  20,625.00  0
 151  6.25   0'0   0'1  9100   422'4   0'0  21,125.00  0
 108  6.25   0'0   0'1  9200   432'4   0'0  21,625.00  0
 118  6.25   0'0   0'1  9300   442'4   0'0  22,125.00  0
 348  6.25   0'0   0'1  9400   452'4   0'0  22,625.00  0
 1,107  6.25   0'0   0'1  9500   462'4   0'0  23,125.00  8
 284  6.25   0'0   0'1  9600   472'4   0'0  23,625.00  0
 154  6.25   0'0   0'1  9700   482'4   0'0  24,125.00  0
 235  6.25   0'0   0'1  9800   492'4   0'0  24,625.00  0
 212  6.25   0'0   0'1  9900   502'4   0'0  25,125.00  0
 4,686  6.25   0'0   0'1  10000   512'4   0'0  25,625.00  200
 94  6.25   0'0   0'1  10100   522'4   0'0  26,125.00  0
 265  6.25   0'0   0'1  10200   532'4   0'0  26,625.00  0
 60  6.25   0'0   0'1  10500   562'4   0'0  28,125.00  0
 296  6.25   0'0   0'1  11000   612'4   0'0  30,625.00  0
 801  6.25   0'0   0'1  11500   662'4   0'0  33,125.00  0
 71  6.25   0'0   0'1  12000   712'4   0'0  35,625.00  0
 580  6.25   0'0   0'1  12500   762'4   0'0  38,125.00  0
 154  6.25   0'0   0'1  13000   812'4   0'0  40,625.00  0
 98  6.25   0'0   0'1  13500   862'4   0'0  43,125.00  0
 100  6.25   0'0   0'1  14000   912'4   0'0  45,625.00  0
 591  6.25   0'0   0'1  14500   962'4   0'0  48,125.00  0
 1,423  6.25   0'0   0'1  15000   1012'4   0'0  50,625.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN