Now is the time to set up your custom application acres



LOW on fuel contact Scott Equity Fuel Services

Wednesday, July 17, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
About Us
Locations
Fuel Services
Special Buys
Scott Equity Links
Switchboard
Calendar
Classified Ads
Marketplace
Real Time Quotes
USDA Reports
Agronomy

Fertilizer Prices
My Website
Feedback
Admin Login
 
Commodity Option:
AllOpen Only
Future: September 2019 (@C9U)   Futures Price: 4402  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 250  12,762.50   -5'6   255'2s  1800   0'1s   0'0  6.25  0
 0  8,762.50   -5'6   175'2s  2600   0'1s   0'0  6.25  23
 0  8,262.50   -5'6   165'2s  2700   0'1s   0'0  6.25  556
 0  7,762.50   -5'6   155'2s  2800   0'1s   0'0  6.25  590
 0  7,262.50   -5'6   145'2s  2900   0'1s   0'0  6.25  319
 0  6,762.50   -5'6   135'2s  3000   0'1s   0'0  6.25  1,344
 0  6,262.50   -5'6   125'2s  3100   0'1s   0'0  6.25  1,296
 0  6,012.50   -5'6   120'2s  3150   0'1s   0'0  6.25  344
 11  5,762.50   -5'6   115'2s  3200   0'1s   0'0  6.25  1,117
 0  5,512.50   -5'6   110'2s  3250   0'1s   0'0  6.25  107
 36  5,262.50   -5'6   105'2s  3300   0'1s   0'0  6.25  3,073
 0  5,012.50   -5'6   100'2s  3350   0'1s   0'0  6.25  249
 191  4,768.75   -5'5   95'3s  3400   0'1s   0'0  6.25  7,152
 1  4,518.75   -5'6   90'3s  3450   0'2s   0'0  12.50  527
 637  4,268.75   -5'6   85'3s  3500   0'2s   0'0  12.50  9,705
 0  4,025.00   -5'6   80'4s  3550   0'2s   -0'1  12.50  518
 3,841  3,737.50   -0'6   74'6s  3600   0'3s   0'0  18.75  9,691
 19  3,493.75   -0'6   69'7s  3650   0'3s   -0'1  18.75  1,944
 7,693  3,287.50   -5'6   65'6s  3700   0'4s   -0'1  25.00  13,090
 36  3,043.75   -5'6   60'7s  3750   0'6s   0'0  37.50  1,237
 7,702  2,806.25   -5'6   56'1s  3800   1'0s   0'0  50.00  15,719
 60  2,581.25   -5'5   51'5s  3850   1'2s   -0'2  62.50  5,621
 8,353  2,356.25   -5'4   47'1s  3900   2'0s   0'2  100.00  6,848
 78  2,143.75   -5'3   42'7s  3950   2'6s   0'3  137.50  3,783
 16,050  1,937.50   -5'1   38'6s  4000   3'0s   -0'5  150.00  24,463
 231  1,743.75   -5'0   34'7s  4050   4'6s   0'6  237.50  4,629
 13,245  1,568.75   -4'7   31'3s  4100   5'0s   -1'1  250.00  19,199
 1,162  1,418.75   0'3   28'3s  4150   8'1s   0'3  406.25  5,675
 17,939  1,225.00   -0'4   24'4s  4200   8'4s   -1'2  425.00  15,157
 1,685  1,112.50   -4'2   22'2s  4250   12'4s   0'4  625.00  3,971
 15,639  987.50   -0'1   19'6s  4300   12'4s   -2'1  625.00  13,095
 3,383  818.75   -1'3   16'3s  4350   17'4s   2'0  875.00  2,258
 16,650  750.00   -0'6   15'0s  4400   18'2s   -2'2  912.50  8,050
 3,545  806.25   2'1   16'1s  4450   23'6s   2'4  1,187.50  2,188
 42,165  725.00   2'1   14'4s  4500   24'0s   -3'1  1,200.00  5,818
 9,198  550.00   -2'6   11'0s  4550   30'6s   3'0  1,537.50  4,880
 18,216  575.00   1'6   11'4s  4600   34'4s   3'2  1,725.00  2,533
 3,542  431.25   -2'2   8'5s  4650   38'3s   3'4  1,918.75  1,501
 11,177  362.50   -0'3   7'2s  4700   42'2s   3'4  2,112.50  531
 3,710  381.25   0'7   7'5s  4750   46'3s   3'6  2,318.75  265
 19,783  350.00   1'1   7'0s  4800   50'4s   4'0  2,525.00  627
 1,987  300.00   0'6   6'0s  4850   54'7s   4'2  2,743.75  86
 6,534  256.25   0'4   5'1s  4900   59'2s   4'3  2,962.50  219
 1,951  206.25   -1'1   4'1s  4950   63'6s   4'5  3,187.50  136
 31,740  218.75   0'6   4'3s  5000   64'1s   -4'1  3,206.25  1,704
 2,064  162.50   -0'7   3'2s  5050   72'7s   4'7  3,643.75  56
 6,042  175.00   0'5   3'4s  5100   77'4s   5'0  3,875.00  359
 890  112.50   -0'2   2'2s  5150   82'1s   5'0  4,106.25  71
 7,775  100.00   -0'2   2'0s  5200   86'7s   5'1  4,343.75  84
 2,566  100.00   -0'4   2'0s  5250   91'4s   5'1  4,575.00  184
 2,717  106.25   0'3   2'1s  5300   96'3s   5'2  4,818.75  126
 627  81.25   -0'3   1'5s  5350   101'2s   5'3  5,062.50  56
 3,093  75.00   -0'2   1'4s  5400   106'1s   5'4  5,306.25  16
 612  68.75   -0'2   1'3s  5450   111'0s   5'5  5,550.00  116
 8,978  62.50   -0'2   1'2s  5500   115'7s   5'5  5,793.75  156
 794  56.25   -0'2   1'1s  5550   120'6s   5'4  6,037.50  172
 1,340  50.00   -0'2   1'0s  5600   125'4s   5'3  6,275.00  25
 146  43.75   -0'2   0'7s  5650   130'4s   5'5  6,525.00  60
 1,539  37.50   -0'2   0'6s  5700   135'3s   5'5  6,768.75  36
 540  31.25   -0'1   0'5s  5750   140'2s   5'5  7,012.50  53
 999  37.50   0'0   0'6s  5800   145'2s   5'6  7,262.50  39
 1,142  31.25   0'0   0'5s  5900   155'1s   5'5  7,756.25  43
 7,549  25.00   -0'1   0'4s  6000   165'0s   5'5  8,250.00  41
 4,112  18.75   -0'1   0'3s  6100   175'0s   5'6  8,750.00  3
 528  18.75   0'0   0'3s  6200   184'7s   5'6  9,243.75  3
 1,112  12.50   0'0   0'2s  6300   194'7s   5'6  9,743.75  6
 1,482  12.50   0'0   0'2s  6400   204'7s   5'7  10,243.75  0
 1,951  12.50   0'1   0'2s  6500   214'6s   5'6  10,737.50  0
 422  6.25   0'0   0'1s  6600   224'6s   5'6  11,237.50  0
 952  6.25   0'0   0'1s  6700   234'6s   5'6  11,737.50  0
 498  6.25   0'0   0'1s  6800   244'6s   5'6  12,237.50  0
 669  6.25   0'0   0'1s  6900   254'6s   5'6  12,737.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN