Now is the time to set up your custom application acres



LOW on fuel contact Scott Equity Fuel Services

Monday, June 1, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
About Us
Locations
Fuel Services
Special Buys
Scott Equity Links
Switchboard
Calendar
Classified Ads
Marketplace
Real Time Quotes
USDA Reports
Agronomy

Fertilizer Prices
My Website
Feedback
Admin Login
 
Commodity Option:
AllOpen Only
Future: July 2020 (@C0N)   Futures Price: 3240s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  6,168.75   -2'4   123'3s  2000   0'1s   0'0  6.25  58
 0  5,668.75   -2'4   113'3s  2100   0'1s   0'0  6.25  55
 0  5,168.75   -2'4   103'3s  2200   0'1s   0'0  6.25  226
 0  4,668.75   -2'4   93'3s  2300   0'1s   0'0  6.25  170
 0  4,168.75   -2'4   83'3s  2400   0'1s   0'0  6.25  182
 0  3,918.75   -2'4   78'3s  2450   0'1s   0'0  6.25  444
 1  3,668.75   -2'4   73'3s  2500   0'1s   0'0  6.25  4,130
 0  3,418.75   -2'5   68'3s  2550   0'1s   -0'1  6.25  255
 2  3,168.75   -2'5   63'3s  2600   0'1s   -0'1  6.25  388
 2  2,925.00   -2'4   58'4s  2650   0'2s   0'0  12.50  2,265
 0  2,675.00   -2'4   53'4s  2700   0'2s   0'0  12.50  1,625
 2  2,425.00   -2'5   48'4s  2750   0'2s   -0'1  12.50  1,619
 155  2,181.25   -2'4   43'5s  2800   0'3s   0'0  18.75  2,799
 100  1,937.50   -2'4   38'6s  2850   0'4s   0'0  25.00  1,139
 223  1,693.75   -2'4   33'7s  2900   0'5s   -0'1  31.25  5,134
 26  1,456.25   -2'5   29'1s  2950   0'7s   -0'1  43.75  2,874
 238  1,225.00   -2'5   24'4s  3000   1'2s   -0'1  62.50  15,129
 272  1,000.00   -2'5   20'0s  3050   1'6s   -0'1  87.50  4,794
 3,688  793.75   -2'5   15'7s  3100   2'5s   -0'1  131.25  14,354
 3,600  612.50   -2'5   12'2s  3150   4'0s   -0'1  200.00  7,233
 15,619  462.50   -2'3   9'2s  3200   6'0s   0'1  300.00  18,171
 8,993  337.50   -2'1   6'6s  3250   8'4s   0'3  425.00  6,724
 12,226  243.75   -1'7   4'7s  3300   11'5s   0'5  581.25  10,688
 5,690  175.00   -1'5   3'4s  3350   15'2s   0'7  762.50  1,929
 13,182  131.25   -1'2   2'5s  3400   19'3s   1'2  968.75  6,575
 5,805  100.00   -1'0   2'0s  3450   23'6s   1'4  1,187.50  2,727
 11,353  75.00   -0'7   1'4s  3500   28'2s   1'5  1,412.50  11,650
 1,973  56.25   -0'6   1'1s  3550   32'7s   1'6  1,643.75  587
 13,216  43.75   -0'5   0'7s  3600   37'5s   1'7  1,881.25  8,550
 2,212  37.50   -0'4   0'6s  3650   42'4s   2'0  2,125.00  3
 8,000  31.25   -0'3   0'5s  3700   47'3s   2'1  2,368.75  7,191
 1,079  25.00   -0'3   0'4s  3750   52'2s   2'1  2,612.50  12
 11,259  18.75   -0'3   0'3s  3800   57'1s   2'1  2,856.25  10,620
 1,306  12.50   -0'3   0'2s  3850   62'0s   2'1  3,100.00  11
 15,188  12.50   -0'3   0'2s  3900   67'0s   2'1  3,350.00  4,709
 464  6.25   -0'3   0'1s  3950   71'7s   2'1  3,593.75  394
 15,605  6.25   -0'3   0'1s  4000   76'7s   2'1  3,843.75  4,566
 535  6.25   -0'2   0'1s  4050   81'7s   2'2  4,093.75  55
 11,047  6.25   -0'2   0'1s  4100   86'7s   2'2  4,343.75  5,044
 615  6.25   -0'2   0'1s  4150   91'7s   2'2  4,593.75  1
 9,122  6.25   -0'1   0'1s  4200   96'7s   2'3  4,843.75  1,064
 571  6.25   -0'1   0'1s  4250   101'7s   2'3  5,093.75  0
 5,782  6.25   -0'1   0'1s  4300   106'7s   2'3  5,343.75  675
 337  6.25   -0'1   0'1s  4350   111'7s   2'3  5,593.75  0
 3,556  6.25   0'0   0'1s  4400   116'7s   2'4  5,843.75  473
 5,271  6.25   0'0   0'1s  4500   126'7s   2'4  6,343.75  1,611
 2,284  6.25   0'0   0'1s  4600   136'7s   2'4  6,843.75  631
 1,800  6.25   0'0   0'1s  4700   146'7s   2'4  7,343.75  134
 1,421  6.25   0'0   0'1s  4800   156'7s   2'4  7,843.75  305
 1,298  6.25   0'0   0'1s  4900   166'7s   2'4  8,343.75  10
 5,101  6.25   0'0   0'1s  5000   176'7s   2'4  8,843.75  28
 700  6.25   0'0   0'1s  5100   186'7s   2'4  9,343.75  9
 1,611  6.25   0'0   0'1s  5200   196'7s   2'4  9,843.75  8
 687  6.25   0'0   0'1s  5300   206'7s   2'4  10,343.75  3
 440  6.25   0'0   0'1s  5400   216'7s   2'4  10,843.75  1
 1,562  6.25   0'0   0'1s  5500   226'7s   2'4  11,343.75  9
 974  6.25   0'0   0'1s  5600   236'7s   2'4  11,843.75  1
 504  6.25   0'0   0'1s  5700   246'7s   2'4  12,343.75  4
 276  6.25   0'0   0'1s  5800   256'7s   2'4  12,843.75  1
 104  6.25   0'0   0'1s  5900   266'7s   2'4  13,343.75  11
 622  6.25   0'0   0'1s  6000   276'7s   2'4  13,843.75  2
 1  6.25   0'0   0'1s  6100   286'7s   2'4  14,343.75  1
 59  6.25   0'0   0'1s  6200   296'7s   2'4  14,843.75  0
 10  6.25   0'0   0'1s  6300   306'7s   2'4  15,343.75  0
 221  6.25   0'0   0'1s  6500   326'7s   2'4  16,343.75  0
 5  6.25   0'0   0'1s  6600   336'7s   2'4  16,843.75  0
 53  6.25   0'0   0'1s  6900   366'7s   2'4  18,343.75  0
 3  6.25   0'0   0'1s  7000   376'7s   2'4  18,843.75  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN