Now is the time to set up your custom application acres



LOW on fuel contact Scott Equity Fuel Services

Saturday, September 22, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  AgBizDir.com |  Portfolio 
Home
Scott Equity Exchange
About Us
Locations
Fuel Services
Special Buys
Scott Equity Links
Switchboard
Calendar
Classified Ads
Marketplace
Real Time Quotes
USDA Reports
Agronomy

Fertilizer Prices
My Website
Feedback
Admin Login
 
Commodity Option:
AllOpen Only
Future: December 2018 (@C8Z)   Futures Price: 3576s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 5  7,862.50   4'6   157'2s  2000   0'1s   0'0  6.25  0
 0  6,862.50   4'6   137'2s  2200   0'1s   0'0  6.25  20
 0  5,862.50   4'6   117'2s  2400   0'1s   0'0  6.25  100
 1  5,362.50   4'6   107'2s  2500   0'1s   0'0  6.25  14
 70  4,862.50   4'6   97'2s  2600   0'1s   0'0  6.25  250
 0  4,362.50   4'6   87'2s  2700   0'1s   0'0  6.25  209
 50  3,862.50   4'6   77'2s  2800   0'1s   0'0  6.25  3,497
 0  3,612.50   4'6   72'2s  2850   0'1s   0'0  6.25  4
 6  3,362.50   4'6   67'2s  2900   0'1s   0'0  6.25  303
 0  3,112.50   4'5   62'2s  2950   0'1s   0'0  6.25  20
 121  2,862.50   4'5   57'2s  3000   0'1s   -0'1  6.25  14,510
 0  2,612.50   4'4   52'2s  3050   0'1s   -0'2  6.25  300
 4  2,368.75   4'4   47'3s  3100   0'2s   -0'2  12.50  17,207
 0  2,125.00   4'3   42'4s  3150   0'3s   -0'3  18.75  297
 2,239  1,887.50   4'2   37'6s  3200   0'5s   -0'4  31.25  11,039
 20  1,656.25   4'0   33'1s  3250   1'0s   -0'5  50.00  1,838
 1,054  1,437.50   3'7   28'6s  3300   1'4s   -0'7  75.00  12,616
 25  1,225.00   3'4   24'4s  3350   2'2s   -1'2  112.50  4,956
 1,376  1,031.25   3'1   20'5s  3400   3'3s   -1'5  168.75  27,152
 2,513  856.25   2'5   17'1s  3450   5'0s   -2'0  250.00  7,172
 17,913  712.50   2'3   14'2s  3500   7'0s   -2'3  350.00  35,518
 3,282  587.50   2'0   11'6s  3550   9'4s   -2'5  475.00  3,129
 22,107  481.25   1'6   9'5s  3600   12'3s   -3'0  618.75  37,885
 12,876  393.75   1'4   7'7s  3650   15'5s   -3'2  781.25  1,741
 33,163  318.75   1'2   6'3s  3700   19'1s   -3'4  956.25  35,831
 5,152  256.25   1'0   5'1s  3750   22'7s   -3'6  1,143.75  70
 40,715  206.25   0'6   4'1s  3800   26'7s   -3'7  1,343.75  24,556
 4,427  168.75   0'5   3'3s  3850   31'0s   -4'1  1,550.00  52
 39,693  137.50   0'4   2'6s  3900   35'3s   -4'2  1,768.75  15,421
 1,894  112.50   0'3   2'2s  3950   39'7s   -4'3  1,993.75  23
 63,178  93.75   0'2   1'7s  4000   44'4s   -4'4  2,225.00  14,758
 843  75.00   0'1   1'4s  4050   49'1s   -4'5  2,456.25  6
 17,191  62.50   0'1   1'2s  4100   53'7s   -4'5  2,693.75  8,638
 641  50.00   0'0   1'0s  4150   58'5s   -4'6  2,931.25  0
 47,085  43.75   0'0   0'7s  4200   63'4s   -4'6  3,175.00  4,781
 217  37.50   0'0   0'6s  4250   68'3s   -4'6  3,418.75  6
 22,254  31.25   0'0   0'5s  4300   73'2s   -4'6  3,662.50  2,665
 444  25.00   -0'1   0'4s  4350   78'1s   -4'6  3,906.25  5
 21,461  25.00   0'0   0'4s  4400   83'0s   -4'7  4,150.00  1,667
 588  18.75   -0'1   0'3s  4450   88'0s   -4'6  4,400.00  11
 42,885  18.75   0'0   0'3s  4500   92'7s   -4'7  4,643.75  739
 1,267  12.50   -0'1   0'2s  4550   97'7s   -4'6  4,893.75  5
 13,542  12.50   0'0   0'2s  4600   102'7s   -4'6  5,143.75  510
 8,088  12.50   0'0   0'2s  4700   112'6s   -4'7  5,637.50  246
 22,332  6.25   -0'1   0'1s  4800   122'6s   -4'6  6,137.50  457
 8,168  6.25   0'0   0'1s  4900   132'6s   -4'6  6,637.50  39
 24,194  6.25   0'0   0'1s  5000   142'6s   -4'6  7,137.50  359
 4,743  6.25   0'0   0'1s  5100   152'6s   -4'6  7,637.50  1
 6,310  6.25   0'0   0'1s  5200   162'6s   -4'6  8,137.50  8
 3,009  6.25   0'0   0'1s  5300   172'6s   -4'6  8,637.50  250
 2,397  6.25   0'0   0'1s  5400   182'6s   -4'6  9,137.50  2
 5,052  6.25   0'0   0'1s  5500   192'6s   -4'6  9,637.50  107
 1,100  6.25   0'0   0'1s  5600   202'6s   -4'6  10,137.50  0
 1,242  6.25   0'0   0'1s  5700   212'6s   -4'6  10,637.50  0
 10,016  6.25   0'0   0'1s  5800   222'6s   -4'6  11,137.50  0
 486  6.25   0'0   0'1s  5900   232'6s   -4'6  11,637.50  0
 11,442  6.25   0'0   0'1s  6000   242'6s   -4'6  12,137.50  8
 683  6.25   0'0   0'1s  6100   252'6s   -4'6  12,637.50  0
 850  6.25   0'0   0'1s  6200   262'6s   -4'6  13,137.50  0
 1,105  6.25   0'0   0'1s  6300   272'6s   -4'6  13,637.50  0
 1,298  6.25   0'0   0'1s  6400   282'6s   -4'6  14,137.50  5
 688  6.25   0'0   0'1s  8000   442'6s   -4'6  22,137.50  2

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN