Now is the time to set up your custom application acres



LOW on fuel contact Scott Equity Fuel Services

Saturday, July 21, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  AgBizDir.com |  Portfolio 
Home
Scott Equity Exchange
About Us
Locations
Fuel Services
Special Buys
Scott Equity Links
Switchboard
Calendar
Classified Ads
Marketplace
Real Time Quotes
USDA Reports
Agronomy

Fertilizer Prices
My Website
Feedback
Admin Login
 
Commodity Option:
AllOpen Only
Future: September 2018 (@C8U)   Futures Price: 3544s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 339  8,762.50   4'0   175'2s  1800   0'1s   0'0  6.25  0
 0  5,262.50   4'0   105'2s  2500   0'1s   0'0  6.25  226
 0  4,762.50   4'0   95'2s  2600   0'1s   0'0  6.25  220
 0  4,262.50   4'0   85'2s  2700   0'1s   0'0  6.25  10
 0  4,012.50   4'0   80'2s  2750   0'1s   0'0  6.25  166
 0  3,762.50   4'0   75'2s  2800   0'1s   0'0  6.25  809
 0  3,512.50   4'0   70'2s  2850   0'1s   0'0  6.25  104
 0  3,268.75   4'0   65'3s  2900   0'1s   0'0  6.25  400
 0  3,018.75   4'0   60'3s  2950   0'1s   0'0  6.25  227
 506  2,768.75   4'0   55'3s  3000   0'1s   0'0  6.25  921
 0  2,518.75   4'0   50'3s  3050   0'2s   0'1  12.50  711
 0  2,275.00   4'0   45'4s  3100   0'2s   0'0  12.50  2,021
 0  2,031.25   4'0   40'5s  3150   0'3s   -0'1  18.75  972
 11  1,787.50   3'6   35'6s  3200   0'5s   -0'1  31.25  3,640
 19  1,550.00   3'5   31'0s  3250   0'7s   -0'2  43.75  2,925
 242  1,325.00   3'4   26'4s  3300   1'2s   -0'4  62.50  7,584
 273  1,112.50   3'2   22'2s  3350   2'0s   -0'6  100.00  8,721
 3,781  912.50   2'6   18'2s  3400   3'0s   -1'2  150.00  20,339
 2,914  743.75   2'3   14'7s  3450   4'5s   -1'5  231.25  5,252
 10,712  600.00   2'0   12'0s  3500   6'6s   -2'0  337.50  19,233
 4,766  487.50   1'6   9'6s  3550   9'4s   -2'2  475.00  3,444
 32,712  393.75   1'4   7'7s  3600   12'5s   -2'4  631.25  22,911
 6,419  312.50   1'1   6'2s  3650   16'0s   -2'7  800.00  6,661
 21,885  250.00   0'7   5'0s  3700   19'6s   -3'0  987.50  16,553
 8,586  206.25   0'7   4'1s  3750   23'6s   -3'2  1,187.50  3,069
 24,940  168.75   0'6   3'3s  3800   28'0s   -3'3  1,400.00  19,009
 5,568  137.50   0'4   2'6s  3850   32'4s   -3'4  1,625.00  2,749
 27,819  118.75   0'4   2'3s  3900   37'0s   -3'5  1,850.00  19,546
 7,649  100.00   0'3   2'0s  3950   41'6s   -3'4  2,087.50  1,531
 37,406  87.50   0'3   1'6s  4000   46'3s   -3'6  2,318.75  14,436
 3,268  75.00   0'2   1'4s  4050   51'2s   -3'5  2,562.50  514
 25,120  68.75   0'2   1'3s  4100   56'0s   -3'6  2,800.00  11,418
 4,087  62.50   0'2   1'2s  4150   60'7s   -3'6  3,043.75  318
 22,883  56.25   0'2   1'1s  4200   65'6s   -3'6  3,287.50  1,478
 9,562  50.00   0'2   1'0s  4250   70'5s   -3'6  3,531.25  483
 15,716  43.75   0'1   0'7s  4300   75'4s   -3'7  3,775.00  1,023
 3,890  43.75   0'2   0'7s  4350   80'4s   -3'6  4,025.00  2
 10,032  37.50   0'1   0'6s  4400   85'3s   -3'7  4,268.75  194
 1,300  31.25   0'1   0'5s  4450   90'2s   -4'0  4,512.50  3
 34,460  31.25   0'1   0'5s  4500   95'2s   -3'7  4,762.50  452
 1,600  31.25   0'1   0'5s  4550   100'2s   -3'7  5,012.50  26
 10,548  25.00   0'0   0'4s  4600   105'1s   -4'0  5,256.25  13
 914  25.00   0'1   0'4s  4650   110'1s   -3'7  5,506.25  31
 11,772  25.00   0'1   0'4s  4700   115'0s   -4'0  5,750.00  1,529
 880  18.75   0'0   0'3s  4750   120'0s   -4'0  6,000.00  46
 11,191  18.75   0'1   0'3s  4800   125'0s   -3'7  6,250.00  17
 849  18.75   0'1   0'3s  4850   130'0s   -3'7  6,500.00  16
 4,980  18.75   0'1   0'3s  4900   134'7s   -4'0  6,743.75  10
 553  12.50   0'0   0'2s  4950   139'7s   -4'0  6,993.75  10
 24,441  12.50   0'0   0'2s  5000   144'7s   -4'0  7,243.75  725
 1,148  12.50   0'0   0'2s  5050   149'7s   -4'0  7,493.75  0
 2,957  12.50   0'1   0'2s  5100   154'7s   -3'7  7,743.75  12
 346  12.50   0'1   0'2s  5150   159'6s   -4'0  7,987.50  0
 2,140  6.25   0'0   0'1s  5200   164'6s   -4'0  8,237.50  0
 1,052  6.25   0'0   0'1s  5300   174'6s   -4'0  8,737.50  1
 2,991  6.25   0'0   0'1s  5400   184'6s   -4'0  9,237.50  0
 7,505  6.25   0'0   0'1s  5500   194'6s   -4'0  9,737.50  3
 279  6.25   0'0   0'1s  5600   204'6s   -4'0  10,237.50  1
 668  6.25   0'0   0'1s  5700   214'6s   -4'0  10,737.50  0
 872  6.25   0'0   0'1s  5800   224'6s   -4'0  11,237.50  0
 607  6.25   0'0   0'1s  5900   234'6s   -4'0  11,737.50  0
 1,701  6.25   0'0   0'1s  6000   244'6s   -4'0  12,237.50  0
 1,797  6.25   0'0   0'1s  6100   254'6s   -4'0  12,737.50  0
 1,076  6.25   0'0   0'1s  6200   264'6s   -4'0  13,237.50  0
 1,490  6.25   0'0   0'1s  6300   274'6s   -4'0  13,737.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN