Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Tuesday, October 20, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
Commodity Option:
AllOpen Only
Future: December 2020 (@C0Z)   Futures Price: 4064  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 230  11,768.75   3'2   235'3s  1700   0'1s   0'0  6.25  0
 0  11,268.75   3'2   225'3s  1800   0'1s   0'0  6.25  82
 2  10,268.75   3'2   205'3s  2000   0'1s   0'0  6.25  1,326
 0  9,768.75   3'2   195'3s  2100   0'1s   0'0  6.25  277
 0  9,268.75   3'2   185'3s  2200   0'1s   0'0  6.25  513
 0  8,768.75   3'2   175'3s  2300   0'1s   0'0  6.25  1,210
 0  8,268.75   3'2   165'3s  2400   0'1s   0'0  6.25  1,593
 2  7,768.75   3'2   155'3s  2500   0'1s   0'0  6.25  8,189
 127  7,268.75   3'2   145'3s  2600   0'1s   0'0  6.25  1,916
 0  7,018.75   3'2   140'3s  2650   0'1s   0'0  6.25  52
 240  6,768.75   3'2   135'3s  2700   0'1s   0'0  6.25  4,829
 0  6,268.75   3'2   125'3s  2800   0'1s   0'0  6.25  7,586
 0  6,018.75   3'2   120'3s  2850   0'1s   0'0  6.25  563
 40  5,768.75   3'2   115'3s  2900   0'1s   0'0  6.25  6,512
 0  5,518.75   3'2   110'3s  2950   0'1s   0'0  6.25  339
 912  5,268.75   3'2   105'3s  3000   0'1s   0'0  6.25  21,790
 0  5,018.75   3'2   100'3s  3050   0'1s   0'0  6.25  459
 1,519  4,768.75   3'2   95'3s  3100   0'1s   0'0  6.25  12,318
 0  4,518.75   3'2   90'3s  3150   0'1s   0'0  6.25  1,203
 2,424  4,268.75   3'2   85'3s  3200   0'1s   0'0  6.25  18,729
 31  4,025.00   3'2   80'4s  3250   0'2s   0'0  12.50  2,136
 17,560  3,800.00   0'4   76'0s  3300   0'2s   0'0  12.50  26,050
 19  3,525.00   3'1   70'4s  3350   0'2s   -0'1  12.50  2,096
 10,984  3,281.25   3'2   65'5s  3400   0'3s   0'0  18.75  21,860
 614  3,031.25   3'1   60'5s  3450   0'3s   -0'1  18.75  4,415
 12,659  2,700.00   -1'6   54'0s  3500   0'4s   -0'1  25.00  18,848
 1,407  2,543.75   3'1   50'7s  3550   0'5s   -0'1  31.25  5,400
 16,533  2,300.00   0'0   46'0s  3600   0'6s   -0'2  37.50  19,749
 3,039  2,056.25   2'7   41'1s  3650   0'6s   -0'1  37.50  8,660
 21,733  1,900.00   1'4   38'0s  3700   1'2s   0'0  62.50  21,702
 5,091  1,600.00   2'4   32'0s  3750   1'6s   -0'6  87.50  5,000
 18,998  1,400.00   0'2   28'0s  3800   2'5s   0'1  131.25  14,668
 3,127  1,193.75   1'7   23'7s  3850   3'5s   -1'3  181.25  4,441
 20,583  1,100.00   1'6   22'0s  3900   4'6s   -0'2  237.50  19,125
 3,334  856.25   1'1   17'1s  3950   6'4s   -0'3  325.00  3,600
 40,792  750.00   0'5   15'0s  4000   8'6s   -0'3  437.50  9,937
 3,467  662.50   1'2   13'2s  4050   11'6s   -2'3  587.50  1,705
 18,134  562.50   1'3   11'2s  4100   15'0s   0'3  750.00  4,963
 2,966  406.25   0'4   8'1s  4150   17'7s   -2'6  893.75  34
 25,691  375.00   0'7   7'4s  4200   22'0s   0'5  1,100.00  1,728
 2,307  293.75   0'4   5'7s  4250   25'1s   -3'0  1,256.25  1
 14,128  243.75   0'4   4'7s  4300   29'1s   -3'1  1,456.25  630
 939  212.50   0'5   4'2s  4350   33'3s   -3'1  1,668.75  1
 14,621  181.25   0'6   3'5s  4400   37'5s   -3'1  1,881.25  585
 752  125.00   0'1   2'4s  4450   42'1s   -3'1  2,106.25  0
 19,169  125.00   0'5   2'4s  4500   46'5s   -3'3  2,331.25  485
 822  75.00   -0'1   1'4s  4550   51'2s   -3'3  2,562.50  0
 7,641  62.50   -0'1   1'2s  4600   56'0s   -3'3  2,800.00  390
 714  50.00   -0'1   1'0s  4650   60'6s   -3'3  3,037.50  1
 4,212  43.75   -0'1   0'7s  4700   65'5s   -3'3  3,281.25  307
 192  50.00   0'2   1'0s  4750   70'4s   -3'3  3,525.00  0
 3,022  37.50   0'0   0'6s  4800   75'4s   -3'2  3,775.00  315
 81  31.25   0'0   0'5s  4850   80'3s   -3'2  4,018.75  0
 841  31.25   0'0   0'5s  4900   85'2s   -3'2  4,262.50  24
 4,414  18.75   0'0   0'3s  5000   95'1s   -3'2  4,756.25  323
 890  12.50   0'0   0'2s  5100   105'0s   -3'2  5,250.00  2
 1,399  12.50   0'1   0'2s  5200   115'0s   -3'1  5,750.00  0
 778  6.25   0'0   0'1s  5300   124'7s   -3'2  6,243.75  0
 667  6.25   0'0   0'1s  5400   134'7s   -3'2  6,743.75  0
 3,244  6.25   0'0   0'1s  5500   144'7s   -3'2  7,243.75  723
 285  6.25   0'0   0'1s  5600   154'7s   -3'2  7,743.75  1
 95  6.25   0'0   0'1s  5700   164'7s   -3'2  8,243.75  1
 181  6.25   0'0   0'1s  5800   174'7s   -3'2  8,743.75  2
 98  6.25   0'0   0'1s  5900   184'7s   -3'2  9,243.75  0
 5,756  6.25   0'0   0'1s  6000   194'7s   -3'2  9,743.75  501
 359  6.25   0'0   0'1s  6100   204'7s   -3'2  10,243.75  0
 1,068  6.25   0'0   0'1s  6200   214'7s   -3'2  10,743.75  0
 437  6.25   0'0   0'1s  6300   224'7s   -3'2  11,243.75  0
 81  6.25   0'0   0'1s  6500   244'7s   -3'2  12,243.75  0
 30  6.25   0'0   0'1s  6600   254'7s   -3'2  12,743.75  0
 70  6.25   0'0   0'1s  6700   264'7s   -3'2  13,243.75  0
 407  6.25   0'0   0'1s  6800   274'7s   -3'2  13,743.75  0
 20  6.25   0'0   0'1s  7000   294'7s   -3'2  14,743.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN