Now is the time to set up your custom application acres



LOW on fuel contact Scott Equity Fuel Services

Monday, November 18, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
About Us
Locations
Fuel Services
Special Buys
Scott Equity Links
Switchboard
Calendar
Classified Ads
Marketplace
Real Time Quotes
USDA Reports
Agronomy

Fertilizer Prices
My Website
Feedback
Admin Login
 
Commodity Option:
AllOpen Only
Future: December 2019 (@C9Z)   Futures Price: 3682  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 250  8,393.75   -3'4   167'7s  2000   0'1s   0'0  6.25  0
 0  7,893.75   -3'4   157'7s  2100   0'1s   0'0  6.25  1
 0  6,893.75   -3'4   137'7s  2300   0'1s   0'0  6.25  100
 5  5,893.75   -3'4   117'7s  2500   0'1s   0'0  6.25  0
 0  5,393.75   -3'4   107'7s  2600   0'1s   0'0  6.25  8
 0  4,893.75   -3'4   97'7s  2700   0'1s   0'0  6.25  45
 0  4,643.75   -3'4   92'7s  2750   0'1s   0'0  6.25  10
 0  4,393.75   -3'4   87'7s  2800   0'1s   0'0  6.25  498
 0  4,143.75   -3'4   82'7s  2850   0'1s   0'0  6.25  344
 2  3,893.75   -3'4   77'7s  2900   0'1s   0'0  6.25  975
 0  3,643.75   -3'4   72'7s  2950   0'1s   0'0  6.25  453
 42  3,393.75   -3'4   67'7s  3000   0'1s   0'0  6.25  2,354
 0  3,143.75   -3'4   62'7s  3050   0'1s   0'0  6.25  215
 16  2,893.75   -3'4   57'7s  3100   0'1s   0'0  6.25  1,585
 0  2,643.75   -3'4   52'7s  3150   0'1s   0'0  6.25  1,195
 200  2,393.75   -3'4   47'7s  3200   0'1s   0'0  6.25  20,833
 63  2,143.75   -3'4   42'7s  3250   0'1s   0'0  6.25  4,639
 539  1,893.75   -3'4   37'7s  3300   0'1s   0'0  6.25  19,808
 13  1,643.75   -3'4   32'7s  3350   0'1s   0'0  6.25  3,682
 163  1,393.75   -3'4   27'7s  3400   0'1s   0'0  6.25  14,848
 91  1,143.75   -3'4   22'7s  3450   0'1s   0'0  6.25  3,832
 1,078  893.75   -3'4   17'7s  3500   0'1s   0'0  6.25  17,120
 818  650.00   -3'3   13'0s  3550   0'2s   0'1  12.50  5,547
 6,222  406.25   0'0   8'1s  3600   0'3s   0'0  18.75  23,674
 2,783  200.00   -3'1   4'0s  3650   1'1s   -0'1  56.25  11,845
 14,737  81.25   0'2   1'5s  3700   3'3s   -0'2  168.75  23,651
 12,498  37.50   0'2   0'6s  3750   7'6s   2'4  387.50  10,793
 26,168  6.25   -0'1   0'1s  3800   12'0s   -0'4  600.00  32,522
 10,137  6.25   -0'1   0'1s  3850   17'3s   3'3  868.75  13,508
 27,514  6.25   0'0   0'1s  3900   21'7s   -0'4  1,093.75  25,325
 14,648  6.25   0'0   0'1s  3950   27'3s   3'4  1,368.75  3,333
 48,271  6.25   0'0   0'1s  4000   31'7s   -0'4  1,593.75  24,522
 7,443  6.25   0'0   0'1s  4050   37'3s   3'4  1,868.75  216
 23,828  6.25   0'0   0'1s  4100   41'7s   -0'4  2,093.75  11,317
 6,393  6.25   0'0   0'1s  4150   47'3s   3'4  2,368.75  156
 42,789  6.25   0'0   0'1s  4200   52'3s   3'4  2,618.75  15,932
 7,392  6.25   0'0   0'1s  4250   57'3s   3'4  2,868.75  115
 24,266  6.25   0'0   0'1s  4300   61'6s   -0'5  3,087.50  17,095
 1,586  6.25   0'0   0'1s  4350   67'3s   3'4  3,368.75  20
 25,290  6.25   0'0   0'1s  4400   71'7s   -0'4  3,593.75  5,829
 1,128  6.25   0'0   0'1s  4450   77'3s   3'4  3,868.75  28
 43,663  6.25   0'0   0'1s  4500   82'3s   3'4  4,118.75  6,849
 415  6.25   0'0   0'1s  4550   87'3s   3'4  4,368.75  21
 19,823  6.25   0'0   0'1s  4600   92'3s   3'4  4,618.75  5,825
 876  6.25   0'0   0'1s  4650   97'3s   3'4  4,868.75  62
 10,245  6.25   0'0   0'1s  4700   102'3s   3'4  5,118.75  670
 257  6.25   0'0   0'1s  4750   107'3s   3'4  5,368.75  60
 23,443  6.25   0'0   0'1s  4800   112'3s   3'4  5,618.75  1,237
 726  6.25   0'0   0'1s  4850   117'3s   3'4  5,868.75  2
 8,451  6.25   0'0   0'1s  4900   122'3s   3'4  6,118.75  300
 56,214  6.25   0'0   0'1s  5000   132'3s   3'4  6,618.75  244
 6,970  6.25   0'0   0'1s  5100   142'3s   3'4  7,118.75  103
 8,525  6.25   0'0   0'1s  5200   152'3s   3'4  7,618.75  28
 6,893  6.25   0'0   0'1s  5300   162'3s   3'4  8,118.75  625
 5,479  6.25   0'0   0'1s  5400   172'3s   3'4  8,618.75  2
 14,142  6.25   0'0   0'1s  5500   182'3s   3'4  9,118.75  23
 5,836  6.25   0'0   0'1s  5600   192'3s   3'4  9,618.75  3
 3,787  6.25   0'0   0'1s  5700   202'3s   3'4  10,118.75  36
 3,174  6.25   0'0   0'1s  5800   212'3s   3'4  10,618.75  33
 2,477  6.25   0'0   0'1s  5900   222'3s   3'4  11,118.75  87
 21,547  6.25   0'0   0'1s  6000   232'3s   3'4  11,618.75  11
 1,868  6.25   0'0   0'1s  6100   242'3s   3'4  12,118.75  11
 1,273  6.25   0'0   0'1s  6200   252'3s   3'4  12,618.75  0
 6,313  6.25   0'0   0'1s  6300   262'3s   3'4  13,118.75  0
 629  6.25   0'0   0'1s  6400   272'3s   3'4  13,618.75  0
 2,346  6.25   0'0   0'1s  6500   282'3s   3'4  14,118.75  0
 573  6.25   0'0   0'1s  6600   292'3s   3'4  14,618.75  0
 828  6.25   0'0   0'1s  6700   302'3s   3'4  15,118.75  0
 518  6.25   0'0   0'1s  6800   312'3s   3'4  15,618.75  1
 200  6.25   0'0   0'1s  6900   322'3s   3'4  16,118.75  0
 5,491  6.25   0'0   0'1s  7000   332'3s   3'4  16,618.75  1
 632  6.25   0'0   0'1s  7200   352'3s   3'4  17,618.75  2
 1,085  6.25   0'0   0'1s  7400   372'3s   3'4  18,618.75  1
 976  6.25   0'0   0'1s  7600   392'3s   3'4  19,618.75  2
 376  6.25   0'0   0'1s  7800   412'3s   3'4  20,618.75  5
 5,730  6.25   0'0   0'1s  8000   432'3s   3'4  21,618.75  1
 1,423  6.25   0'0   0'1s  9000   532'3s   3'5  26,618.75  2
 1,251  6.25   0'0   0'1s  10000   632'3s   3'5  31,618.75  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN