Now is the time to set up your custom application acres



LOW on fuel contact Scott Equity Fuel Services

Saturday, March 28, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
About Us
Locations
Fuel Services
Special Buys
Scott Equity Links
Switchboard
Calendar
Classified Ads
Marketplace
Real Time Quotes
USDA Reports
Agronomy

Fertilizer Prices
My Website
Feedback
Admin Login
 
Commodity Option:
AllOpen Only
Future: May 2020 (@C0K)   Futures Price: 3460s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 1  12,306.25   -2'6   246'1s  1000   0'1s   0'0  6.25  0
 1  6,806.25   -2'6   136'1s  2100   0'1s   0'0  6.25  0
 0  5,306.25   -2'6   106'1s  2400   0'1s   0'0  6.25  186
 0  4,806.25   -2'6   96'1s  2500   0'1s   0'0  6.25  147
 0  4,306.25   -2'6   86'1s  2600   0'1s   0'0  6.25  123
 0  4,056.25   -2'6   81'1s  2650   0'1s   0'0  6.25  10
 0  3,806.25   -2'6   76'1s  2700   0'1s   0'0  6.25  332
 0  3,556.25   -2'6   71'1s  2750   0'1s   0'0  6.25  12
 0  3,306.25   -2'6   66'1s  2800   0'1s   0'0  6.25  220
 57  3,056.25   -2'6   61'1s  2850   0'2s   0'1  12.50  188
 0  2,812.50   -2'5   56'2s  2900   0'2s   0'1  12.50  122
 0  2,568.75   -2'5   51'3s  2950   0'3s   0'1  18.75  299
 8  2,325.00   -2'5   46'4s  3000   0'5s   0'2  31.25  1,944
 0  2,093.75   -2'4   41'7s  3050   0'7s   0'2  43.75  2,586
 5  1,856.25   -2'5   37'1s  3100   1'1s   0'1  56.25  3,848
 0  1,637.50   -2'3   32'6s  3150   1'6s   0'3  87.50  2,108
 12  1,418.75   -2'3   28'3s  3200   2'3s   0'3  118.75  5,102
 0  1,212.50   -2'3   24'2s  3250   3'2s   0'3  162.50  4,913
 279  1,018.75   -2'2   20'3s  3300   4'3s   0'4  218.75  4,273
 612  843.75   -2'1   16'7s  3350   5'7s   0'5  293.75  2,993
 3,306  681.25   -2'0   13'5s  3400   7'5s   0'6  381.25  6,497
 2,219  537.50   -1'6   10'6s  3450   9'6s   1'0  487.50  4,299
 5,621  412.50   -1'4   8'2s  3500   12'2s   1'2  612.50  7,206
 4,056  306.25   -1'2   6'1s  3550   15'1s   1'4  756.25  3,334
 9,431  225.00   -1'0   4'4s  3600   18'4s   1'6  925.00  11,283
 4,400  168.75   -0'6   3'3s  3650   22'3s   2'1  1,118.75  5,729
 6,560  125.00   -0'4   2'4s  3700   26'4s   2'2  1,325.00  12,074
 3,875  93.75   -0'2   1'7s  3750   30'7s   2'4  1,543.75  5,056
 7,720  75.00   -0'1   1'4s  3800   35'4s   2'5  1,775.00  8,317
 3,614  56.25   -0'1   1'1s  3850   40'1s   2'5  2,006.25  3,358
 12,077  43.75   -0'1   0'7s  3900   44'7s   2'5  2,243.75  5,617
 2,037  37.50   0'0   0'6s  3950   49'6s   2'6  2,487.50  182
 16,832  31.25   0'0   0'5s  4000   54'4s   2'5  2,725.00  3,561
 1,269  25.00   0'0   0'4s  4050   59'3s   2'5  2,968.75  90
 6,341  18.75   0'0   0'3s  4100   64'3s   2'6  3,218.75  766
 1,149  12.50   -0'1   0'2s  4150   69'2s   2'5  3,462.50  1
 13,201  12.50   0'0   0'2s  4200   74'1s   2'5  3,706.25  724
 259  6.25   -0'1   0'1s  4250   79'1s   2'5  3,956.25  0
 3,212  6.25   -0'1   0'1s  4300   84'1s   2'5  4,206.25  581
 246  6.25   0'0   0'1s  4350   89'1s   2'6  4,456.25  40
 2,932  6.25   0'0   0'1s  4400   94'1s   2'6  4,706.25  646
 48  6.25   0'0   0'1s  4450   99'1s   2'6  4,956.25  1
 4,621  6.25   0'0   0'1s  4500   104'1s   2'6  5,206.25  78
 19  6.25   0'0   0'1s  4550   109'1s   2'6  5,456.25  0
 1,229  6.25   0'0   0'1s  4600   114'1s   2'6  5,706.25  103
 52  6.25   0'0   0'1s  4650   119'1s   2'6  5,956.25  0
 519  6.25   0'0   0'1s  4700   124'1s   2'6  6,206.25  3
 200  6.25   0'0   0'1s  4750   129'1s   2'6  6,456.25  0
 669  6.25   0'0   0'1s  4800   134'1s   2'6  6,706.25  1
 14  6.25   0'0   0'1s  4850   139'1s   2'6  6,956.25  0
 354  6.25   0'0   0'1s  4900   144'1s   2'6  7,206.25  13
 1,682  6.25   0'0   0'1s  5000   154'1s   2'6  7,706.25  8
 229  6.25   0'0   0'1s  5100   164'1s   2'6  8,206.25  105
 354  6.25   0'0   0'1s  5200   174'1s   2'6  8,706.25  100
 244  6.25   0'0   0'1s  5300   184'1s   2'6  9,206.25  2
 481  6.25   0'0   0'1s  5400   194'1s   2'6  9,706.25  0
 223  6.25   0'0   0'1s  5500   204'1s   2'6  10,206.25  1
 447  6.25   0'0   0'1s  5600   214'1s   2'6  10,706.25  4
 60  6.25   0'0   0'1s  5700   224'1s   2'6  11,206.25  0
 23  6.25   0'0   0'1s  5800   234'1s   2'6  11,706.25  5
 300  6.25   0'0   0'1s  5900   244'1s   2'6  12,206.25  0
 181  6.25   0'0   0'1s  6000   254'1s   2'6  12,706.25  3
 99  6.25   0'0   0'1s  6200   274'1s   2'6  13,706.25  1
 71  6.25   0'0   0'1s  6300   284'1s   2'6  14,206.25  0
 117  6.25   0'0   0'1s  6400   294'1s   2'6  14,706.25  0
 111  6.25   0'0   0'1s  6500   304'1s   2'6  15,206.25  0
 50  6.25   0'0   0'1s  6600   314'1s   2'6  15,706.25  0
 276  6.25   0'0   0'1s  6700   324'1s   2'6  16,206.25  0
 47  6.25   0'0   0'1s  6800   334'1s   2'6  16,706.25  0
 2  6.25   0'0   0'1s  6900   344'1s   2'6  17,206.25  0
 16  6.25   0'0   0'1s  7000   354'1s   2'6  17,706.25  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN