|
|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
20,025.00 |
11'0 |
400'4s |
2600 |
0'1s |
0'0 |
6.25 |
3 |
0 |
16,525.00 |
11'0 |
330'4s |
3300 |
0'1s |
0'0 |
6.25 |
26 |
0 |
15,525.00 |
11'0 |
310'4s |
3500 |
0'1s |
0'0 |
6.25 |
14 |
0 |
14,525.00 |
11'0 |
290'4s |
3700 |
0'1s |
0'0 |
6.25 |
27 |
0 |
14,025.00 |
11'0 |
280'4s |
3800 |
0'1s |
0'0 |
6.25 |
29 |
0 |
13,025.00 |
11'0 |
260'4s |
4000 |
0'1s |
0'0 |
6.25 |
1,362 |
0 |
12,025.00 |
11'0 |
240'4s |
4200 |
0'1s |
0'0 |
6.25 |
11 |
0 |
11,525.00 |
11'0 |
230'4s |
4300 |
0'1s |
0'0 |
6.25 |
176 |
0 |
11,025.00 |
11'0 |
220'4s |
4400 |
0'1s |
0'0 |
6.25 |
29 |
0 |
10,525.00 |
11'0 |
210'4s |
4500 |
0'1s |
0'0 |
6.25 |
211 |
1 |
10,025.00 |
11'0 |
200'4s |
4600 |
0'1s |
0'0 |
6.25 |
431 |
1 |
9,525.00 |
11'0 |
190'4s |
4700 |
0'1s |
0'0 |
6.25 |
240 |
4 |
9,275.00 |
11'0 |
185'4s |
4750 |
0'1s |
0'0 |
6.25 |
169 |
14 |
9,025.00 |
11'0 |
180'4s |
4800 |
0'1s |
0'0 |
6.25 |
761 |
26 |
8,775.00 |
11'0 |
175'4s |
4850 |
0'1s |
0'0 |
6.25 |
125 |
35 |
8,525.00 |
11'0 |
170'4s |
4900 |
0'1s |
0'0 |
6.25 |
364 |
28 |
8,275.00 |
11'0 |
165'4s |
4950 |
0'1s |
0'0 |
6.25 |
151 |
72 |
8,025.00 |
11'0 |
160'4s |
5000 |
0'1s |
-0'1 |
6.25 |
20,043 |
0 |
7,775.00 |
11'0 |
155'4s |
5050 |
0'1s |
-0'1 |
6.25 |
354 |
35 |
7,525.00 |
10'7 |
150'4s |
5100 |
0'1s |
-0'1 |
6.25 |
1,082 |
110 |
7,275.00 |
10'7 |
145'4s |
5150 |
0'1s |
-0'1 |
6.25 |
407 |
123 |
7,025.00 |
10'7 |
140'4s |
5200 |
0'1s |
-0'2 |
6.25 |
2,881 |
49 |
6,775.00 |
10'7 |
135'4s |
5250 |
0'1s |
-0'2 |
6.25 |
758 |
81 |
6,525.00 |
10'6 |
130'4s |
5300 |
0'1s |
-0'2 |
6.25 |
4,463 |
112 |
6,275.00 |
10'6 |
125'4s |
5350 |
0'1s |
-0'3 |
6.25 |
219 |
130 |
6,025.00 |
10'5 |
120'4s |
5400 |
0'1s |
-0'3 |
6.25 |
990 |
44 |
5,781.25 |
10'6 |
115'5s |
5450 |
0'2s |
-0'3 |
12.50 |
132 |
126 |
5,531.25 |
10'5 |
110'5s |
5500 |
0'3s |
-0'2 |
18.75 |
14,781 |
72 |
5,281.25 |
10'5 |
105'5s |
5550 |
0'3s |
-0'3 |
18.75 |
623 |
90 |
5,031.25 |
10'4 |
100'5s |
5600 |
0'3s |
-0'3 |
18.75 |
1,625 |
62 |
4,787.50 |
10'5 |
95'6s |
5650 |
0'3s |
-0'4 |
18.75 |
1,413 |
181 |
4,537.50 |
10'4 |
90'6s |
5700 |
0'3s |
-0'4 |
18.75 |
8,588 |
39 |
4,287.50 |
10'3 |
85'6s |
5750 |
0'4s |
-0'4 |
25.00 |
2,431 |
846 |
4,043.75 |
10'3 |
80'7s |
5800 |
0'4s |
-0'5 |
25.00 |
5,712 |
78 |
3,793.75 |
10'2 |
75'7s |
5850 |
0'4s |
-0'6 |
25.00 |
1,353 |
448 |
3,550.00 |
10'1 |
71'0s |
5900 |
0'5s |
-0'7 |
31.25 |
3,397 |
85 |
3,306.25 |
10'1 |
66'1s |
5950 |
0'6s |
-0'7 |
37.50 |
1,984 |
575 |
3,062.50 |
9'7 |
61'2s |
6000 |
0'6s |
-1'2 |
37.50 |
11,608 |
631 |
2,818.75 |
9'5 |
56'3s |
6050 |
0'7s |
-1'4 |
43.75 |
2,527 |
1,853 |
2,575.00 |
9'2 |
51'4s |
6100 |
1'1s |
-1'6 |
56.25 |
8,358 |
841 |
2,337.50 |
8'7 |
46'6s |
6150 |
1'3s |
-2'1 |
68.75 |
2,767 |
3,987 |
2,100.00 |
8'2 |
42'0s |
6200 |
1'5s |
-2'6 |
81.25 |
8,569 |
1,051 |
1,875.00 |
7'5 |
37'4s |
6250 |
2'0s |
-3'3 |
100.00 |
4,241 |
3,786 |
1,650.00 |
6'6 |
33'0s |
6300 |
2'5s |
-4'1 |
131.25 |
7,361 |
2,445 |
1,443.75 |
6'1 |
28'7s |
6350 |
3'3s |
-4'7 |
168.75 |
1,815 |
8,382 |
1,250.00 |
5'3 |
25'0s |
6400 |
4'4s |
-5'5 |
225.00 |
9,655 |
1,882 |
1,062.50 |
4'4 |
21'2s |
6450 |
5'6s |
-6'4 |
287.50 |
3,008 |
13,445 |
887.50 |
3'5 |
17'6s |
6500 |
7'3s |
-7'2 |
368.75 |
7,499 |
2,468 |
743.75 |
3'0 |
14'7s |
6550 |
9'3s |
-8'0 |
468.75 |
1,034 |
9,646 |
600.00 |
2'1 |
12'0s |
6600 |
11'4s |
-8'7 |
575.00 |
5,731 |
1,177 |
481.25 |
1'4 |
9'5s |
6650 |
14'1s |
-9'4 |
706.25 |
537 |
8,795 |
387.50 |
1'1 |
7'6s |
6700 |
17'2s |
-9'7 |
862.50 |
3,453 |
5,533 |
306.25 |
0'6 |
6'1s |
6750 |
20'5s |
-10'2 |
1,031.25 |
1,370 |
8,033 |
243.75 |
0'4 |
4'7s |
6800 |
24'2s |
-10'4 |
1,212.50 |
3,303 |
1,659 |
193.75 |
0'3 |
3'7s |
6850 |
28'2s |
-10'6 |
1,412.50 |
249 |
4,835 |
150.00 |
0'1 |
3'0s |
6900 |
32'4s |
-10'6 |
1,625.00 |
785 |
1,315 |
118.75 |
0'0 |
2'3s |
6950 |
36'7s |
-10'7 |
1,843.75 |
104 |
13,569 |
93.75 |
-0'1 |
1'7s |
7000 |
41'3s |
-11'0 |
2,068.75 |
2,314 |
527 |
75.00 |
-0'1 |
1'4s |
7050 |
45'7s |
-11'1 |
2,293.75 |
104 |
4,688 |
62.50 |
-0'1 |
1'2s |
7100 |
50'5s |
-11'1 |
2,531.25 |
184 |
436 |
50.00 |
-0'2 |
1'0s |
7150 |
55'3s |
-11'2 |
2,768.75 |
75 |
5,382 |
43.75 |
-0'2 |
0'7s |
7200 |
60'2s |
-11'1 |
3,012.50 |
236 |
554 |
43.75 |
-0'1 |
0'7s |
7250 |
65'2s |
-11'0 |
3,262.50 |
40 |
3,764 |
37.50 |
-0'1 |
0'6s |
7300 |
70'1s |
-11'0 |
3,506.25 |
177 |
164 |
31.25 |
-0'1 |
0'5s |
7350 |
75'0s |
-11'1 |
3,750.00 |
38 |
1,081 |
25.00 |
-0'1 |
0'4s |
7400 |
79'7s |
-11'1 |
3,993.75 |
223 |
114 |
25.00 |
-0'1 |
0'4s |
7450 |
84'7s |
-11'1 |
4,243.75 |
51 |
6,232 |
18.75 |
-0'1 |
0'3s |
7500 |
89'6s |
-11'1 |
4,487.50 |
102 |
197 |
18.75 |
-0'1 |
0'3s |
7550 |
94'6s |
-11'1 |
4,737.50 |
45 |
1,597 |
18.75 |
-0'1 |
0'3s |
7600 |
99'6s |
-11'0 |
4,987.50 |
53 |
286 |
18.75 |
0'0 |
0'3s |
7650 |
104'5s |
-11'1 |
5,231.25 |
20 |
1,679 |
12.50 |
-0'1 |
0'2s |
7700 |
109'5s |
-11'1 |
5,481.25 |
69 |
360 |
12.50 |
-0'1 |
0'2s |
7750 |
114'5s |
-11'1 |
5,731.25 |
18 |
1,455 |
12.50 |
-0'1 |
0'2s |
7800 |
119'5s |
-11'0 |
5,981.25 |
79 |
244 |
12.50 |
-0'1 |
0'2s |
7850 |
124'5s |
-11'0 |
6,231.25 |
35 |
930 |
12.50 |
-0'1 |
0'2s |
7900 |
129'5s |
-11'0 |
6,481.25 |
44 |
110 |
12.50 |
0'0 |
0'2s |
7950 |
134'5s |
-11'0 |
6,731.25 |
15 |
8,383 |
12.50 |
0'0 |
0'2s |
8000 |
139'5s |
-11'0 |
6,981.25 |
87 |
159 |
12.50 |
0'0 |
0'2s |
8050 |
144'5s |
-11'0 |
7,231.25 |
9 |
1,273 |
12.50 |
0'0 |
0'2s |
8100 |
149'4s |
-11'1 |
7,475.00 |
47 |
113 |
12.50 |
0'0 |
0'2s |
8150 |
154'4s |
-11'0 |
7,725.00 |
13 |
1,234 |
12.50 |
0'0 |
0'2s |
8200 |
159'4s |
-11'0 |
7,975.00 |
15 |
50 |
12.50 |
0'0 |
0'2s |
8250 |
164'4s |
-11'0 |
8,225.00 |
6 |
1,716 |
12.50 |
0'0 |
0'2s |
8300 |
169'4s |
-11'0 |
8,475.00 |
1 |
101 |
12.50 |
0'0 |
0'2s |
8350 |
174'4s |
-11'0 |
8,725.00 |
5 |
477 |
12.50 |
0'0 |
0'2s |
8400 |
179'4s |
-11'0 |
8,975.00 |
2 |
60 |
12.50 |
0'0 |
0'2s |
8450 |
184'4s |
-11'0 |
9,225.00 |
6 |
903 |
6.25 |
-0'1 |
0'1s |
8500 |
189'4s |
-11'0 |
9,475.00 |
28 |
524 |
6.25 |
-0'1 |
0'1s |
8600 |
199'4s |
-11'0 |
9,975.00 |
26 |
1,224 |
6.25 |
-0'1 |
0'1s |
8700 |
209'4s |
-11'0 |
10,475.00 |
1 |
505 |
6.25 |
0'0 |
0'1s |
8800 |
219'4s |
-11'0 |
10,975.00 |
12 |
809 |
6.25 |
0'0 |
0'1s |
8900 |
229'4s |
-11'0 |
11,475.00 |
0 |
1,188 |
6.25 |
0'0 |
0'1s |
9000 |
239'4s |
-11'0 |
11,975.00 |
2 |
305 |
6.25 |
0'0 |
0'1s |
9100 |
249'4s |
-11'0 |
12,475.00 |
4 |
497 |
6.25 |
0'0 |
0'1s |
9200 |
259'4s |
-11'0 |
12,975.00 |
15 |
171 |
6.25 |
0'0 |
0'1s |
9300 |
269'4s |
-11'0 |
13,475.00 |
9 |
392 |
6.25 |
0'0 |
0'1s |
9400 |
279'4s |
-11'0 |
13,975.00 |
5 |
2,508 |
6.25 |
0'0 |
0'1s |
9500 |
289'4s |
-11'0 |
14,475.00 |
0 |
340 |
6.25 |
0'0 |
0'1s |
9600 |
299'4s |
-11'0 |
14,975.00 |
1 |
210 |
6.25 |
0'0 |
0'1s |
9700 |
309'4s |
-11'0 |
15,475.00 |
5 |
124 |
6.25 |
0'0 |
0'1s |
9800 |
319'4s |
-11'0 |
15,975.00 |
0 |
504 |
6.25 |
0'0 |
0'1s |
9900 |
329'4s |
-11'0 |
16,475.00 |
0 |
271 |
6.25 |
0'0 |
0'1s |
10000 |
339'4s |
-11'0 |
16,975.00 |
0 |
100 |
6.25 |
0'0 |
0'1s |
10100 |
349'4s |
-11'0 |
17,475.00 |
0 |
1,669 |
6.25 |
0'0 |
0'1s |
10200 |
359'4s |
-11'0 |
17,975.00 |
0 |
178 |
6.25 |
0'0 |
0'1s |
10300 |
369'4s |
-11'0 |
18,475.00 |
0 |
17 |
6.25 |
0'0 |
0'1s |
10400 |
379'4s |
-11'0 |
18,975.00 |
0 |
1 |
6.25 |
0'0 |
0'1s |
10500 |
389'4s |
-11'0 |
19,475.00 |
0 |
155 |
6.25 |
0'0 |
0'1s |
10600 |
399'4s |
-11'0 |
19,975.00 |
0 |
101 |
6.25 |
0'0 |
0'1s |
10700 |
409'4s |
-11'0 |
20,475.00 |
0 |
127 |
6.25 |
0'0 |
0'1s |
10800 |
419'4s |
-11'0 |
20,975.00 |
0 |
151 |
6.25 |
0'0 |
0'1s |
10900 |
429'4s |
-11'0 |
21,475.00 |
0 |
106 |
6.25 |
0'0 |
0'1s |
11000 |
439'4s |
-11'0 |
21,975.00 |
0 |
102 |
6.25 |
0'0 |
0'1s |
11100 |
449'4s |
-11'0 |
22,475.00 |
0 |
8 |
6.25 |
0'0 |
0'1s |
11200 |
459'4s |
-11'0 |
22,975.00 |
0 |
150 |
6.25 |
0'0 |
0'1s |
11300 |
469'4s |
-11'0 |
23,475.00 |
0 |
51 |
6.25 |
0'0 |
0'1s |
11400 |
479'4s |
-11'0 |
23,975.00 |
0 |
88 |
6.25 |
0'0 |
0'1s |
11500 |
489'4s |
-11'0 |
24,475.00 |
0 |
75 |
6.25 |
0'0 |
0'1s |
15000 |
839'4s |
-11'0 |
41,975.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2600 |
400'4s |
11'0 |
20,025.00 |
0 |
|
389'4 |
03/31/2023 13:23:00 |
CBOT |
3300 |
330'4s |
11'0 |
16,525.00 |
0 |
|
319'4 |
03/31/2023 13:23:00 |
CBOT |
3500 |
310'4s |
11'0 |
15,525.00 |
0 |
|
299'4 |
03/31/2023 13:23:00 |
CBOT |
3700 |
290'4s |
11'0 |
14,525.00 |
0 |
|
279'4 |
03/31/2023 13:23:00 |
CBOT |
3800 |
280'4s |
11'0 |
14,025.00 |
0 |
|
269'4 |
03/31/2023 13:23:00 |
CBOT |
4000 |
260'4s |
11'0 |
13,025.00 |
0 |
|
249'4 |
03/31/2023 13:23:00 |
CBOT |
4200 |
240'4s |
11'0 |
12,025.00 |
0 |
|
229'4 |
03/31/2023 13:23:00 |
CBOT |
4300 |
230'4s |
11'0 |
11,525.00 |
0 |
|
219'4 |
03/31/2023 13:23:00 |
CBOT |
4400 |
220'4s |
11'0 |
11,025.00 |
0 |
|
209'4 |
03/31/2023 13:23:00 |
CBOT |
4500 |
210'4s |
11'0 |
10,525.00 |
0 |
|
199'4 |
03/31/2023 13:23:00 |
CBOT |
4600 |
200'4s |
11'0 |
10,025.00 |
1 |
|
189'4 |
03/31/2023 13:23:00 |
CBOT |
4700 |
190'4s |
11'0 |
9,525.00 |
1 |
|
179'4 |
03/31/2023 13:23:00 |
CBOT |
4750 |
185'4s |
11'0 |
9,275.00 |
4 |
|
174'4 |
03/31/2023 13:23:00 |
CBOT |
4800 |
180'4s |
11'0 |
9,025.00 |
14 |
|
169'4 |
03/31/2023 13:23:00 |
CBOT |
4850 |
175'4s |
11'0 |
8,775.00 |
26 |
|
164'4 |
03/31/2023 13:23:00 |
CBOT |
4900 |
170'4s |
11'0 |
8,525.00 |
35 |
|
159'4 |
03/31/2023 13:23:00 |
CBOT |
4950 |
165'4s |
11'0 |
8,275.00 |
28 |
|
154'4 |
03/31/2023 13:23:00 |
CBOT |
5000 |
160'4s |
11'0 |
8,025.00 |
72 |
|
149'4 |
03/31/2023 13:23:00 |
CBOT |
5050 |
155'4s |
11'0 |
7,775.00 |
0 |
|
144'4 |
03/31/2023 13:23:00 |
CBOT |
5100 |
150'4s |
10'7 |
7,525.00 |
35 |
|
139'5 |
03/31/2023 13:23:00 |
CBOT |
5150 |
145'4s |
10'7 |
7,275.00 |
110 |
|
134'5 |
03/31/2023 13:23:00 |
CBOT |
5200 |
140'4s |
10'7 |
7,025.00 |
123 |
|
129'5 |
03/31/2023 13:23:00 |
CBOT |
5250 |
135'4s |
10'7 |
6,775.00 |
49 |
|
124'5 |
03/31/2023 13:23:00 |
CBOT |
5300 |
130'4s |
10'6 |
6,525.00 |
81 |
129'2 |
119'6 |
03/31/2023 13:23:00 |
CBOT |
5350 |
125'4s |
10'6 |
6,275.00 |
112 |
|
114'6 |
03/31/2023 13:23:00 |
CBOT |
5400 |
120'4s |
10'5 |
6,025.00 |
130 |
119'0 |
109'7 |
03/31/2023 13:23:00 |
CBOT |
5450 |
115'5s |
10'6 |
5,781.25 |
44 |
|
104'7 |
03/31/2023 13:23:00 |
CBOT |
5500 |
110'5s |
10'5 |
5,531.25 |
126 |
105'0 |
100'0 |
03/31/2023 13:23:00 |
CBOT |
5550 |
105'5s |
10'5 |
5,281.25 |
72 |
|
95'0 |
03/31/2023 13:23:00 |
CBOT |
5600 |
100'5s |
10'4 |
5,031.25 |
90 |
|
90'1 |
03/31/2023 13:23:00 |
CBOT |
5650 |
95'6s |
10'5 |
4,787.50 |
62 |
|
85'1 |
03/31/2023 13:23:00 |
CBOT |
5700 |
90'6s |
10'4 |
4,537.50 |
181 |
|
80'2 |
03/31/2023 13:23:00 |
CBOT |
5750 |
85'6s |
10'3 |
4,287.50 |
39 |
|
75'3 |
03/31/2023 13:23:00 |
CBOT |
5800 |
80'7s |
10'3 |
4,043.75 |
846 |
71'5 |
70'4 |
03/31/2023 13:23:00 |
CBOT |
5850 |
75'7s |
10'2 |
3,793.75 |
78 |
72'4 |
65'5 |
03/31/2023 13:23:00 |
CBOT |
5900 |
71'0s |
10'1 |
3,550.00 |
448 |
|
60'7 |
03/31/2023 13:23:00 |
CBOT |
5950 |
66'1s |
10'1 |
3,306.25 |
85 |
56'6 |
56'0 |
03/31/2023 13:23:00 |
CBOT |
6000 |
61'2s |
9'7 |
3,062.50 |
575 |
52'6 |
51'3 |
03/31/2023 13:23:00 |
CBOT |
6050 |
56'3s |
9'5 |
2,818.75 |
631 |
49'1 |
46'6 |
03/31/2023 13:23:00 |
CBOT |
6100 |
51'4s |
9'2 |
2,575.00 |
1,853 |
43'5 |
42'2 |
03/31/2023 13:23:00 |
CBOT |
6150 |
46'6s |
8'7 |
2,337.50 |
841 |
38'0 |
37'7 |
03/31/2023 13:23:00 |
CBOT |
6200 |
42'0s |
8'2 |
2,100.00 |
3,987 |
35'5 |
33'6 |
03/31/2023 13:23:00 |
CBOT |
6250 |
37'4s |
7'5 |
1,875.00 |
1,051 |
31'7 |
29'7 |
03/31/2023 13:23:00 |
CBOT |
6300 |
33'0s |
6'6 |
1,650.00 |
3,786 |
26'6 |
26'2 |
03/31/2023 13:23:00 |
CBOT |
6350 |
28'7s |
6'1 |
1,443.75 |
2,445 |
22'2 |
22'6 |
03/31/2023 13:23:00 |
CBOT |
6400 |
25'0s |
5'3 |
1,250.00 |
8,382 |
20'0 |
19'5 |
03/31/2023 13:23:00 |
CBOT |
6450 |
21'2s |
4'4 |
1,062.50 |
1,882 |
16'7 |
16'6 |
03/31/2023 13:23:00 |
CBOT |
6500 |
17'6s |
3'5 |
887.50 |
13,445 |
14'0 |
14'1 |
03/31/2023 13:23:00 |
CBOT |
6550 |
14'7s |
3'0 |
743.75 |
2,468 |
11'7 |
11'7 |
03/31/2023 13:23:00 |
CBOT |
6600 |
12'0s |
2'1 |
600.00 |
9,646 |
10'0 |
9'7 |
03/31/2023 13:23:00 |
CBOT |
6650 |
9'5s |
1'4 |
481.25 |
1,177 |
7'6 |
8'1 |
03/31/2023 13:23:00 |
CBOT |
6700 |
7'6s |
1'1 |
387.50 |
8,795 |
7'2 |
6'5 |
03/31/2023 13:23:00 |
CBOT |
6750 |
6'1s |
0'6 |
306.25 |
5,533 |
5'5 |
5'3 |
03/31/2023 13:23:00 |
CBOT |
6800 |
4'7s |
0'4 |
243.75 |
8,033 |
4'5 |
4'3 |
03/31/2023 13:23:00 |
CBOT |
6850 |
3'7s |
0'3 |
193.75 |
1,659 |
3'5 |
3'4 |
03/31/2023 13:23:00 |
CBOT |
6900 |
3'0s |
0'1 |
150.00 |
4,835 |
3'1 |
2'7 |
03/31/2023 13:23:00 |
CBOT |
6950 |
2'3s |
0'0 |
118.75 |
1,315 |
2'3 |
2'3 |
03/31/2023 13:23:00 |
CBOT |
7000 |
1'7s |
-0'1 |
93.75 |
13,569 |
2'1 |
2'0 |
03/31/2023 13:23:00 |
CBOT |
7050 |
1'4s |
-0'1 |
75.00 |
527 |
1'6 |
1'5 |
03/31/2023 13:23:00 |
CBOT |
7100 |
1'2s |
-0'1 |
62.50 |
4,688 |
2'0 |
1'3 |
03/31/2023 13:23:00 |
CBOT |
7150 |
1'0s |
-0'2 |
50.00 |
436 |
1'6 |
1'2 |
03/31/2023 13:23:00 |
CBOT |
7200 |
0'7s |
-0'2 |
43.75 |
5,382 |
1'1 |
1'1 |
03/31/2023 13:23:00 |
CBOT |
7250 |
0'7s |
-0'1 |
43.75 |
554 |
1'3 |
1'0 |
03/31/2023 13:23:00 |
CBOT |
7300 |
0'6s |
-0'1 |
37.50 |
3,764 |
1'2 |
0'7 |
03/31/2023 13:23:00 |
CBOT |
7350 |
0'5s |
-0'1 |
31.25 |
164 |
1'1 |
0'6 |
03/31/2023 13:23:00 |
CBOT |
7400 |
0'4s |
-0'1 |
25.00 |
1,081 |
1'0 |
0'5 |
03/31/2023 13:23:00 |
CBOT |
7450 |
0'4s |
-0'1 |
25.00 |
114 |
0'6 |
0'5 |
03/31/2023 13:23:00 |
CBOT |
7500 |
0'3s |
-0'1 |
18.75 |
6,232 |
0'4 |
0'4 |
03/31/2023 13:23:00 |
CBOT |
7550 |
0'3s |
-0'1 |
18.75 |
197 |
0'5 |
0'4 |
03/31/2023 13:23:00 |
CBOT |
7600 |
0'3s |
-0'1 |
18.75 |
1,597 |
|
0'4 |
03/31/2023 13:23:00 |
CBOT |
7650 |
0'3s |
0'0 |
18.75 |
286 |
|
0'3 |
03/31/2023 13:23:00 |
CBOT |
7700 |
0'2s |
-0'1 |
12.50 |
1,679 |
0'3 |
0'3 |
03/31/2023 13:23:00 |
CBOT |
7750 |
0'2s |
-0'1 |
12.50 |
360 |
|
0'3 |
03/31/2023 13:23:00 |
CBOT |
7800 |
0'2s |
-0'1 |
12.50 |
1,455 |
|
0'3 |
03/31/2023 13:23:00 |
CBOT |
7850 |
0'2s |
-0'1 |
12.50 |
244 |
|
0'3 |
03/31/2023 13:23:00 |
CBOT |
7900 |
0'2s |
-0'1 |
12.50 |
930 |
|
0'3 |
03/31/2023 13:23:00 |
CBOT |
7950 |
0'2s |
0'0 |
12.50 |
110 |
|
0'2 |
03/31/2023 13:23:00 |
CBOT |
8000 |
0'2s |
0'0 |
12.50 |
8,383 |
0'4 |
0'2 |
03/31/2023 13:23:00 |
CBOT |
8050 |
0'2s |
0'0 |
12.50 |
159 |
|
0'2 |
03/31/2023 13:23:00 |
CBOT |
8100 |
0'2s |
0'0 |
12.50 |
1,273 |
|
0'2 |
03/31/2023 13:23:00 |
CBOT |
8150 |
0'2s |
0'0 |
12.50 |
113 |
|
0'2 |
03/31/2023 13:23:00 |
CBOT |
8200 |
0'2s |
0'0 |
12.50 |
1,234 |
0'2 |
0'2 |
03/31/2023 13:23:00 |
CBOT |
8250 |
0'2s |
0'0 |
12.50 |
50 |
|
0'2 |
03/31/2023 13:23:00 |
CBOT |
8300 |
0'2s |
0'0 |
12.50 |
1,716 |
|
0'2 |
03/31/2023 13:23:00 |
CBOT |
8350 |
0'2s |
0'0 |
12.50 |
101 |
|
0'2 |
03/31/2023 13:23:00 |
CBOT |
8400 |
0'2s |
0'0 |
12.50 |
477 |
|
0'2 |
03/31/2023 13:23:00 |
CBOT |
8450 |
0'2s |
0'0 |
12.50 |
60 |
|
0'2 |
03/31/2023 13:23:00 |
CBOT |
8500 |
0'1s |
-0'1 |
6.25 |
903 |
|
0'2 |
03/31/2023 13:23:00 |
CBOT |
8600 |
0'1s |
-0'1 |
6.25 |
524 |
|
0'2 |
03/31/2023 13:23:00 |
CBOT |
8700 |
0'1s |
-0'1 |
6.25 |
1,224 |
|
0'2 |
03/31/2023 13:23:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
505 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
809 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
1,188 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
9100 |
0'1s |
0'0 |
6.25 |
305 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
497 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
9300 |
0'1s |
0'0 |
6.25 |
171 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
392 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
2,508 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
9600 |
0'1s |
0'0 |
6.25 |
340 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
9700 |
0'1s |
0'0 |
6.25 |
210 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
9800 |
0'1s |
0'0 |
6.25 |
124 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
9900 |
0'1s |
0'0 |
6.25 |
504 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
271 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
10100 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
10200 |
0'1s |
0'0 |
6.25 |
1,669 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
10300 |
0'1s |
0'0 |
6.25 |
178 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
10400 |
0'1s |
0'0 |
6.25 |
17 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
10500 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
10600 |
0'1s |
0'0 |
6.25 |
155 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
10700 |
0'1s |
0'0 |
6.25 |
101 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
10800 |
0'1s |
0'0 |
6.25 |
127 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
10900 |
0'1s |
0'0 |
6.25 |
151 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
11000 |
0'1s |
0'0 |
6.25 |
106 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
11100 |
0'1s |
0'0 |
6.25 |
102 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
11200 |
0'1s |
0'0 |
6.25 |
8 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
11300 |
0'1s |
0'0 |
6.25 |
150 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
11400 |
0'1s |
0'0 |
6.25 |
51 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
11500 |
0'1s |
0'0 |
6.25 |
88 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
15000 |
0'1s |
0'0 |
6.25 |
75 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2600 |
0'1s |
0'0 |
6.25 |
3 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
3300 |
0'1s |
0'0 |
6.25 |
26 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
14 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
27 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
29 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
1,362 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
4200 |
0'1s |
0'0 |
6.25 |
11 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
4300 |
0'1s |
0'0 |
6.25 |
176 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
4400 |
0'1s |
0'0 |
6.25 |
29 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
4500 |
0'1s |
0'0 |
6.25 |
211 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
4600 |
0'1s |
0'0 |
6.25 |
431 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
4700 |
0'1s |
0'0 |
6.25 |
240 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
4750 |
0'1s |
0'0 |
6.25 |
169 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
4800 |
0'1s |
0'0 |
6.25 |
761 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
4850 |
0'1s |
0'0 |
6.25 |
125 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
4900 |
0'1s |
0'0 |
6.25 |
364 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
4950 |
0'1s |
0'0 |
6.25 |
151 |
|
0'1 |
03/31/2023 13:23:00 |
CBOT |
5000 |
0'1s |
-0'1 |
6.25 |
20,043 |
|
0'2 |
03/31/2023 13:23:00 |
CBOT |
5050 |
0'1s |
-0'1 |
6.25 |
354 |
|
0'2 |
03/31/2023 13:23:00 |
CBOT |
5100 |
0'1s |
-0'1 |
6.25 |
1,082 |
|
0'2 |
03/31/2023 13:23:00 |
CBOT |
5150 |
0'1s |
-0'1 |
6.25 |
407 |
|
0'2 |
03/31/2023 13:23:00 |
CBOT |
5200 |
0'1s |
-0'2 |
6.25 |
2,881 |
0'2 |
0'3 |
03/31/2023 13:23:00 |
CBOT |
5250 |
0'1s |
-0'2 |
6.25 |
758 |
|
0'3 |
03/31/2023 13:23:00 |
CBOT |
5300 |
0'1s |
-0'2 |
6.25 |
4,463 |
0'3 |
0'3 |
03/31/2023 13:23:00 |
CBOT |
5350 |
0'1s |
-0'3 |
6.25 |
219 |
0'1 |
0'4 |
03/31/2023 13:23:00 |
CBOT |
5400 |
0'1s |
-0'3 |
6.25 |
990 |
0'4 |
0'4 |
03/31/2023 13:23:00 |
CBOT |
5450 |
0'2s |
-0'3 |
12.50 |
132 |
0'2 |
0'5 |
03/31/2023 13:23:00 |
CBOT |
5500 |
0'3s |
-0'2 |
18.75 |
14,781 |
0'4 |
0'5 |
03/31/2023 13:23:00 |
CBOT |
5550 |
0'3s |
-0'3 |
18.75 |
623 |
0'5 |
0'6 |
03/31/2023 13:23:00 |
CBOT |
5600 |
0'3s |
-0'3 |
18.75 |
1,625 |
0'4 |
0'6 |
03/31/2023 13:23:00 |
CBOT |
5650 |
0'3s |
-0'4 |
18.75 |
1,413 |
0'7 |
0'7 |
03/31/2023 13:23:00 |
CBOT |
5700 |
0'3s |
-0'4 |
18.75 |
8,588 |
0'3 |
0'7 |
03/31/2023 13:23:00 |
CBOT |
5750 |
0'4s |
-0'4 |
25.00 |
2,431 |
1'1 |
1'0 |
03/31/2023 13:23:00 |
CBOT |
5800 |
0'4s |
-0'5 |
25.00 |
5,712 |
1'1 |
1'1 |
03/31/2023 13:23:00 |
CBOT |
5850 |
0'4s |
-0'6 |
25.00 |
1,353 |
|
1'2 |
03/31/2023 13:23:00 |
CBOT |
5900 |
0'5s |
-0'7 |
31.25 |
3,397 |
1'4 |
1'4 |
03/31/2023 13:23:00 |
CBOT |
5950 |
0'6s |
-0'7 |
37.50 |
1,984 |
1'5 |
1'5 |
03/31/2023 13:23:00 |
CBOT |
6000 |
0'6s |
-1'2 |
37.50 |
11,608 |
2'1 |
2'0 |
03/31/2023 13:23:00 |
CBOT |
6050 |
0'7s |
-1'4 |
43.75 |
2,527 |
2'2 |
2'3 |
03/31/2023 13:23:00 |
CBOT |
6100 |
1'1s |
-1'6 |
56.25 |
8,358 |
3'0 |
2'7 |
03/31/2023 13:23:00 |
CBOT |
6150 |
1'3s |
-2'1 |
68.75 |
2,767 |
3'5 |
3'4 |
03/31/2023 13:23:00 |
CBOT |
6200 |
1'5s |
-2'6 |
81.25 |
8,569 |
4'3 |
4'3 |
03/31/2023 13:23:00 |
CBOT |
6250 |
2'0s |
-3'3 |
100.00 |
4,241 |
5'7 |
5'3 |
03/31/2023 13:23:00 |
CBOT |
6300 |
2'5s |
-4'1 |
131.25 |
7,361 |
6'6 |
6'6 |
03/31/2023 13:23:00 |
CBOT |
6350 |
3'3s |
-4'7 |
168.75 |
1,815 |
8'4 |
8'2 |
03/31/2023 13:23:00 |
CBOT |
6400 |
4'4s |
-5'5 |
225.00 |
9,655 |
10'4 |
10'1 |
03/31/2023 13:23:00 |
CBOT |
6450 |
5'6s |
-6'4 |
287.50 |
3,008 |
12'6 |
12'2 |
03/31/2023 13:23:00 |
CBOT |
6500 |
7'3s |
-7'2 |
368.75 |
7,499 |
15'0 |
14'5 |
03/31/2023 13:23:00 |
CBOT |
6550 |
9'3s |
-8'0 |
468.75 |
1,034 |
17'1 |
17'3 |
03/31/2023 13:23:00 |
CBOT |
6600 |
11'4s |
-8'7 |
575.00 |
5,731 |
20'3 |
20'3 |
03/31/2023 13:23:00 |
CBOT |
6650 |
14'1s |
-9'4 |
706.25 |
537 |
15'5 |
23'5 |
03/31/2023 13:23:00 |
CBOT |
6700 |
17'2s |
-9'7 |
862.50 |
3,453 |
26'4 |
27'1 |
03/31/2023 13:23:00 |
CBOT |
6750 |
20'5s |
-10'2 |
1,031.25 |
1,370 |
30'2 |
30'7 |
03/31/2023 13:23:00 |
CBOT |
6800 |
24'2s |
-10'4 |
1,212.50 |
3,303 |
34'7 |
34'6 |
03/31/2023 13:23:00 |
CBOT |
6850 |
28'2s |
-10'6 |
1,412.50 |
249 |
30'2 |
39'0 |
03/31/2023 13:23:00 |
CBOT |
6900 |
32'4s |
-10'6 |
1,625.00 |
785 |
42'7 |
43'2 |
03/31/2023 13:23:00 |
CBOT |
6950 |
36'7s |
-10'7 |
1,843.75 |
104 |
46'4 |
47'6 |
03/31/2023 13:23:00 |
CBOT |
7000 |
41'3s |
-11'0 |
2,068.75 |
2,314 |
51'4 |
52'3 |
03/31/2023 13:23:00 |
CBOT |
7050 |
45'7s |
-11'1 |
2,293.75 |
104 |
57'0 |
57'0 |
03/31/2023 13:23:00 |
CBOT |
7100 |
50'5s |
-11'1 |
2,531.25 |
184 |
61'4 |
61'6 |
03/31/2023 13:23:00 |
CBOT |
7150 |
55'3s |
-11'2 |
2,768.75 |
75 |
66'5 |
66'5 |
03/31/2023 13:23:00 |
CBOT |
7200 |
60'2s |
-11'1 |
3,012.50 |
236 |
68'4 |
71'3 |
03/31/2023 13:23:00 |
CBOT |
7250 |
65'2s |
-11'0 |
3,262.50 |
40 |
69'5 |
76'2 |
03/31/2023 13:23:00 |
CBOT |
7300 |
70'1s |
-11'0 |
3,506.25 |
177 |
74'3 |
81'1 |
03/31/2023 13:23:00 |
CBOT |
7350 |
75'0s |
-11'1 |
3,750.00 |
38 |
79'3 |
86'1 |
03/31/2023 13:23:00 |
CBOT |
7400 |
79'7s |
-11'1 |
3,993.75 |
223 |
80'3 |
91'0 |
03/31/2023 13:23:00 |
CBOT |
7450 |
84'7s |
-11'1 |
4,243.75 |
51 |
|
96'0 |
03/31/2023 13:23:00 |
CBOT |
7500 |
89'6s |
-11'1 |
4,487.50 |
102 |
98'6 |
100'7 |
03/31/2023 13:23:00 |
CBOT |
7550 |
94'6s |
-11'1 |
4,737.50 |
45 |
|
105'7 |
03/31/2023 13:23:00 |
CBOT |
7600 |
99'6s |
-11'0 |
4,987.50 |
53 |
|
110'6 |
03/31/2023 13:23:00 |
CBOT |
7650 |
104'5s |
-11'1 |
5,231.25 |
20 |
|
115'6 |
03/31/2023 13:23:00 |
CBOT |
7700 |
109'5s |
-11'1 |
5,481.25 |
69 |
110'1 |
120'6 |
03/31/2023 13:23:00 |
CBOT |
7750 |
114'5s |
-11'1 |
5,731.25 |
18 |
|
125'6 |
03/31/2023 13:23:00 |
CBOT |
7800 |
119'5s |
-11'0 |
5,981.25 |
79 |
|
130'5 |
03/31/2023 13:23:00 |
CBOT |
7850 |
124'5s |
-11'0 |
6,231.25 |
35 |
|
135'5 |
03/31/2023 13:23:00 |
CBOT |
7900 |
129'5s |
-11'0 |
6,481.25 |
44 |
|
140'5 |
03/31/2023 13:23:00 |
CBOT |
7950 |
134'5s |
-11'0 |
6,731.25 |
15 |
|
145'5 |
03/31/2023 13:23:00 |
CBOT |
8000 |
139'5s |
-11'0 |
6,981.25 |
87 |
|
150'5 |
03/31/2023 13:23:00 |
CBOT |
8050 |
144'5s |
-11'0 |
7,231.25 |
9 |
|
155'5 |
03/31/2023 13:23:00 |
CBOT |
8100 |
149'4s |
-11'1 |
7,475.00 |
47 |
|
160'5 |
03/31/2023 13:23:00 |
CBOT |
8150 |
154'4s |
-11'0 |
7,725.00 |
13 |
|
165'4 |
03/31/2023 13:23:00 |
CBOT |
8200 |
159'4s |
-11'0 |
7,975.00 |
15 |
|
170'4 |
03/31/2023 13:23:00 |
CBOT |
8250 |
164'4s |
-11'0 |
8,225.00 |
6 |
|
175'4 |
03/31/2023 13:23:00 |
CBOT |
8300 |
169'4s |
-11'0 |
8,475.00 |
1 |
|
180'4 |
03/31/2023 13:23:00 |
CBOT |
8350 |
174'4s |
-11'0 |
8,725.00 |
5 |
|
185'4 |
03/31/2023 13:23:00 |
CBOT |
8400 |
179'4s |
-11'0 |
8,975.00 |
2 |
|
190'4 |
03/31/2023 13:23:00 |
CBOT |
8450 |
184'4s |
-11'0 |
9,225.00 |
6 |
|
195'4 |
03/31/2023 13:23:00 |
CBOT |
8500 |
189'4s |
-11'0 |
9,475.00 |
28 |
|
200'4 |
03/31/2023 13:23:00 |
CBOT |
8600 |
199'4s |
-11'0 |
9,975.00 |
26 |
|
210'4 |
03/31/2023 13:23:00 |
CBOT |
8700 |
209'4s |
-11'0 |
10,475.00 |
1 |
|
220'4 |
03/31/2023 13:23:00 |
CBOT |
8800 |
219'4s |
-11'0 |
10,975.00 |
12 |
|
230'4 |
03/31/2023 13:23:00 |
CBOT |
8900 |
229'4s |
-11'0 |
11,475.00 |
0 |
|
240'4 |
03/31/2023 13:23:00 |
CBOT |
9000 |
239'4s |
-11'0 |
11,975.00 |
2 |
|
250'4 |
03/31/2023 13:23:00 |
CBOT |
9100 |
249'4s |
-11'0 |
12,475.00 |
4 |
|
260'4 |
03/31/2023 13:23:00 |
CBOT |
9200 |
259'4s |
-11'0 |
12,975.00 |
15 |
|
270'4 |
03/31/2023 13:23:00 |
CBOT |
9300 |
269'4s |
-11'0 |
13,475.00 |
9 |
|
280'4 |
03/31/2023 13:23:00 |
CBOT |
9400 |
279'4s |
-11'0 |
13,975.00 |
5 |
|
290'4 |
03/31/2023 13:23:00 |
CBOT |
9500 |
289'4s |
-11'0 |
14,475.00 |
0 |
|
300'4 |
03/31/2023 13:23:00 |
CBOT |
9600 |
299'4s |
-11'0 |
14,975.00 |
1 |
|
310'4 |
03/31/2023 13:23:00 |
CBOT |
9700 |
309'4s |
-11'0 |
15,475.00 |
5 |
|
320'4 |
03/31/2023 13:23:00 |
CBOT |
9800 |
319'4s |
-11'0 |
15,975.00 |
0 |
|
330'4 |
03/31/2023 13:23:00 |
CBOT |
9900 |
329'4s |
-11'0 |
16,475.00 |
0 |
|
340'4 |
03/31/2023 13:23:00 |
CBOT |
10000 |
339'4s |
-11'0 |
16,975.00 |
0 |
|
350'4 |
03/31/2023 13:23:00 |
CBOT |
10100 |
349'4s |
-11'0 |
17,475.00 |
0 |
|
360'4 |
03/31/2023 13:23:00 |
CBOT |
10200 |
359'4s |
-11'0 |
17,975.00 |
0 |
|
370'4 |
03/31/2023 13:23:00 |
CBOT |
10300 |
369'4s |
-11'0 |
18,475.00 |
0 |
|
380'4 |
03/31/2023 13:23:00 |
CBOT |
10400 |
379'4s |
-11'0 |
18,975.00 |
0 |
|
390'4 |
03/31/2023 13:23:00 |
CBOT |
10500 |
389'4s |
-11'0 |
19,475.00 |
0 |
|
400'4 |
03/31/2023 13:23:00 |
CBOT |
10600 |
399'4s |
-11'0 |
19,975.00 |
0 |
|
410'4 |
03/31/2023 13:23:00 |
CBOT |
10700 |
409'4s |
-11'0 |
20,475.00 |
0 |
|
420'4 |
03/31/2023 13:23:00 |
CBOT |
10800 |
419'4s |
-11'0 |
20,975.00 |
0 |
|
430'4 |
03/31/2023 13:23:00 |
CBOT |
10900 |
429'4s |
-11'0 |
21,475.00 |
0 |
|
440'4 |
03/31/2023 13:23:00 |
CBOT |
11000 |
439'4s |
-11'0 |
21,975.00 |
0 |
|
450'4 |
03/31/2023 13:23:00 |
CBOT |
11100 |
449'4s |
-11'0 |
22,475.00 |
0 |
|
460'4 |
03/31/2023 13:23:00 |
CBOT |
11200 |
459'4s |
-11'0 |
22,975.00 |
0 |
|
470'4 |
03/31/2023 13:23:00 |
CBOT |
11300 |
469'4s |
-11'0 |
23,475.00 |
0 |
|
480'4 |
03/31/2023 13:23:00 |
CBOT |
11400 |
479'4s |
-11'0 |
23,975.00 |
0 |
|
490'4 |
03/31/2023 13:23:00 |
CBOT |
11500 |
489'4s |
-11'0 |
24,475.00 |
0 |
|
500'4 |
03/31/2023 13:23:00 |
CBOT |
15000 |
839'4s |
-11'0 |
41,975.00 |
0 |
|
850'4 |
03/31/2023 13:23:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|