Now is the time to set up your custom application acres



LOW on fuel contact Scott Equity Fuel Services

Monday, March 25, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  AgBizDir.com |  Portfolio 
Home
Scott Equity Exchange
About Us
Locations
Fuel Services
Special Buys
Scott Equity Links
Switchboard
Calendar
Classified Ads
Marketplace
Real Time Quotes
USDA Reports
Agronomy

Fertilizer Prices
My Website
Feedback
Admin Login
 
Commodity Option:
AllOpen Only
Future: May 2019 (@C9K)   Futures Price: 3774  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 6  8,912.50   2'0   178'2s  2000   0'1s   0'0  6.25  0
 0  8,412.50   2'0   168'2s  2100   0'1s   0'0  6.25  50
 2  6,412.50   2'0   128'2s  2500   0'1s   0'0  6.25  0
 26  3,912.50   2'0   78'2s  3000   0'1s   0'0  6.25  29
 0  3,412.50   2'0   68'2s  3100   0'1s   0'0  6.25  306
 0  3,162.50   2'0   63'2s  3150   0'1s   0'0  6.25  7
 0  2,912.50   2'0   58'2s  3200   0'1s   0'0  6.25  376
 0  2,668.75   2'0   53'3s  3250   0'1s   0'0  6.25  175
 0  2,418.75   2'0   48'3s  3300   0'1s   0'0  6.25  447
 0  2,168.75   2'0   43'3s  3350   0'1s   0'0  6.25  774
 20  1,918.75   2'0   38'3s  3400   0'1s   0'0  6.25  2,836
 41  1,668.75   1'7   33'3s  3450   0'1s   -0'1  6.25  1,571
 1,945  1,425.00   1'6   28'4s  3500   0'2s   0'0  12.50  5,006
 189  1,187.50   1'5   23'6s  3550   0'3s   -0'1  18.75  9,003
 1,772  943.75   -0'3   18'7s  3600   1'0s   0'0  50.00  16,463
 8,597  768.75   0'1   15'3s  3650   1'7s   -0'1  93.75  13,937
 15,850  531.25   -1'2   10'5s  3700   3'5s   0'0  181.25  31,765
 16,727  425.00   -0'5   8'4s  3750   6'0s   0'1  300.00  13,855
 31,529  300.00   -0'7   6'0s  3800   8'7s   0'2  443.75  21,918
 19,105  231.25   -0'5   4'5s  3850   11'7s   -0'1  593.75  3,140
 26,463  162.50   -0'5   3'2s  3900   15'6s   0'1  787.50  6,937
 10,231  125.00   -0'3   2'4s  3950   19'4s   0'0  975.00  192
 24,734  87.50   -0'3   1'6s  4000   23'2s   -0'4  1,162.50  2,076
 5,701  68.75   -0'1   1'3s  4050   28'1s   -2'0  1,406.25  75
 8,139  50.00   -0'1   1'0s  4100   32'6s   -2'1  1,637.50  940
 2,037  37.50   -0'1   0'6s  4150   37'4s   -2'0  1,875.00  4
 16,125  31.25   0'0   0'5s  4200   42'3s   -2'0  2,118.75  574
 1,350  25.00   0'0   0'4s  4250   47'1s   -2'0  2,356.25  0
 7,477  18.75   0'0   0'3s  4300   52'0s   -2'0  2,600.00  384
 882  18.75   0'1   0'3s  4350   57'0s   -2'0  2,850.00  2
 5,289  12.50   0'0   0'2s  4400   61'7s   -2'0  3,093.75  21
 441  12.50   0'0   0'2s  4450   66'7s   -2'0  3,343.75  0
 1,675  6.25   0'0   0'1s  4500   71'7s   -2'0  3,593.75  20
 695  6.25   0'0   0'1s  4550   76'6s   -2'0  3,837.50  0
 2,370  6.25   0'0   0'1s  4600   81'6s   -2'0  4,087.50  11
 123  6.25   0'0   0'1s  4650   86'6s   -2'0  4,337.50  0
 935  6.25   0'0   0'1s  4700   91'6s   -2'0  4,587.50  1
 55  6.25   0'0   0'1s  4750   96'6s   -2'0  4,837.50  0
 633  6.25   0'0   0'1s  4800   101'6s   -2'0  5,087.50  1
 169  6.25   0'0   0'1s  4850   106'6s   -2'0  5,337.50  0
 69  6.25   0'0   0'1s  4900   111'6s   -2'0  5,587.50  0
 636  6.25   0'0   0'1s  5000   121'6s   -2'0  6,087.50  4
 365  6.25   0'0   0'1s  5100   131'6s   -2'0  6,587.50  0
 78  6.25   0'0   0'1s  5200   141'6s   -2'0  7,087.50  2
 51  6.25   0'0   0'1s  5300   151'6s   -2'0  7,587.50  0
 133  6.25   0'0   0'1s  5400   161'6s   -2'0  8,087.50  0
 37  6.25   0'0   0'1s  5500   171'6s   -2'0  8,587.50  1
 35  6.25   0'0   0'1s  5600   181'6s   -2'0  9,087.50  0
 3  6.25   0'0   0'1s  5700   191'6s   -2'0  9,587.50  0
 36  6.25   0'0   0'1s  5800   201'6s   -2'0  10,087.50  0
 5  6.25   0'0   0'1s  5900   211'6s   -2'0  10,587.50  0
 4  6.25   0'0   0'1s  6000   221'6s   -2'0  11,087.50  2
 1  6.25   0'0   0'1s  6100   231'6s   -2'0  11,587.50  0
 4  6.25   0'0   0'1s  6200   241'6s   -2'0  12,087.50  0
 0  6.25   0'0   0'1s  6400   261'6s   -2'0  13,087.50  4

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN