 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
489'2 |
484'2 |
487'6 |
-1'2 |
|
|
Mar |
503'6 |
499'2 |
502'4 |
-1'4 |
|
|
May |
512'4 |
507'6 |
510'6 |
-1'6 |
|
|
Jul |
517'0 |
512'6 |
515'2 |
-2'2 |
|
|
Sep |
513'6 |
509'6 |
511'6 |
-2'6 |
|
|
Dec |
517'4 |
513'2 |
514'6 |
-2'6 |
|
|
Mar |
527'0 |
523'6 |
525'0 |
-2'6 |
|
|
May |
532'0 |
529'6 |
529'6 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1278'6 |
1256'6 |
1274'4 |
-4'2 |
|
|
Jan |
1298'0 |
1277'4 |
1293'2 |
-4'6 |
|
|
Mar |
1314'6 |
1295'4 |
1309'2 |
-5'6 |
|
|
May |
1328'0 |
1310'6 |
1321'6 |
-5'6 |
|
|
Jul |
1333'6 |
1318'6 |
1327'4 |
-6'2 |
|
|
Aug |
1318'6 |
1305'0 |
1312'6 |
-5'6 |
|
|
Sep |
1281'0 |
1272'2 |
1278'0 |
-4'4 |
|
|
Nov |
1267'6 |
1258'0 |
1263'2 |
-4'0 |
|
|
Jan |
1273'0 |
1268'6 |
1268'6 |
-4'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
575'0 |
562'6 |
568'4 |
3'6 |
|
|
Mar |
603'6 |
593'0 |
597'2 |
1'6 |
|
|
May |
621'6 |
611'4 |
616'2 |
2'0 |
|
|
Jul |
637'0 |
626'2 |
632'0 |
1'6 |
|
|
Sep |
651'0 |
640'4 |
645'4 |
0'6 |
|
|
Dec |
666'6 |
657'0 |
662'0 |
0'0 |
|
|
Mar |
681'0 |
669'6 |
676'6 |
-0'6 |
|
|
May |
682'2 |
682'2 |
682'2 |
-1'2 |
|
|
|
|
|
DTN Market Matters Blog