Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Sunday, May 19, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 389'0 385'6 389'0 5'6
Sep 396'0 392'6 395'6 5'2
Dec 403'2 400'0 403'0 4'6
Mar 412'4 409'6 412'4 4'6
May 417'2 414'6 417'2 4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 472'6 468'0 472'4 7'4
Sep 479'0 474'4 478'6 7'4
Dec 491'6 487'2 491'2 7'0
Mar 504'2 499'6 503'0 6'2
May 510'0 507'2 510'0 6'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 832'4 824'6 832'2 10'4
Aug 839'0 832'2 838'6 10'4
Sep 845'4 838'2 845'0 10'2
Nov 858'0 850'2 857'4 10'2
Jan 870'0 862'4 870'0 10'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN