Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Wednesday, June 16, 2021  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 687'6 663'6 682'0 14'4
Sep 604'2 584'4 596'6 5'0
Dec 585'6 566'0 579'4 5'6
Mar 592'4 573'0 586'2 5'4
May 596'2 577'2 590'2 5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 672'6 658'6 668'4 7'0
Sep 676'0 663'0 671'4 5'4
Dec 682'2 669'0 677'6 5'4
Mar 688'2 676'2 684'2 5'2
May 690'0 680'0 685'4 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1475'0 1450'0 1457'6 -8'0
Aug 1435'2 1406'4 1415'6 -10'2
Sep 1393'2 1362'0 1375'0 -9'6
Nov 1381'2 1347'4 1363'2 -10'2
Jan 1383'6 1350'0 1366'0 -10'0
 
blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN