Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Friday, August 7, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 311'6 307'6 307'6 -3'4
Dec 324'2 320'4 320'4 -3'2
Mar 335'6 332'4 332'4 -3'0
May 344'0 340'6 340'6 -3'0
Jul 350'6 347'2 347'2 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 503'6 490'6 491'2 -10'0
Dec 511'0 498'6 499'2 -9'0
Mar 518'6 506'6 507'0 -9'4
May 524'2 512'2 512'4 -9'6
Jul 527'2 516'4 516'4 -8'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 878'6 876'2 877'2 -3'4
Sep 875'6 870'0 870'6 -4'0
Nov 879'4 873'2 873'4 -4'4
Jan 885'6 880'0 880'0 -4'4
Mar 888'2 882'4 882'6 -4'2
 
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN