Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Monday, August 15, 2022  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 628'2 623'0 626'2 -0'4
Dec 629'4 624'0 627'6 -0'4
Mar 636'4 631'4 635'2 -0'4
May 639'4 635'6 638'2 -0'4
Jul 637'6 633'6 637'6 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 810'4 798'0 806'6 6'0
Dec 827'2 815'0 823'6 6'0
Mar 840'6 829'2 836'6 5'2
May 849'6 838'4 846'0 5'2
Jul 848'0 837'4 844'6 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1494'4 1477'0 1490'0 -4'0
Nov 1413'6 1394'2 1410'2 -2'0
Jan 1420'6 1402'4 1417'2 -1'6
Mar 1420'6 1404'2 1419'6 -0'2
May 1422'2 1406'4 1422'0 0'4
 
blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN