Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Wednesday, December 1, 2021  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 575'0 567'0 570'0 3'0
Mar 575'4 567'2 570'2 2'6
May 577'4 569'6 572'4 2'4
Jul 578'0 570'2 573'0 2'2
Sep 557'4 551'2 553'4 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 785'4 775'4 775'4 1'6
Mar 799'0 785'6 791'2 4'0
May 805'2 792'0 797'0 3'2
Jul 797'0 784'2 788'2 1'2
Sep 797'0 785'0 788'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1232'6 1217'0 1221'0 3'6
Mar 1240'4 1224'6 1228'2 1'6
May 1248'6 1233'2 1237'0 1'6
Jul 1256'0 1240'4 1243'6 1'4
Aug 1252'0 1238'2 1238'2 0'4
 
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN