Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Thursday, December 1, 2022  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 661'6 657'6 659'2 -2'6
Mar 666'6 662'0 664'2 -2'6
May 664'6 660'4 662'2 -3'0
Jul 659'2 655'0 657'0 -2'6
Sep 617'4 614'4 616'6 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 772'6 757'2 771'0 13'6
Mar 797'2 785'4 789'0 -6'4
May 806'0 796'2 800'2 -5'6
Jul 805'4 799'6 803'2 -5'4
Sep 811'0 806'4 810'2 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1468'0 1455'0 1457'2 -12'2
Mar 1474'0 1461'2 1463'2 -12'2
May 1481'0 1469'0 1471'0 -11'6
Jul 1484'0 1472'6 1475'0 -11'0
Aug 1461'6 1453'4 1454'6 -11'0
 
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN