Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Wednesday, November 21, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  AgBizDir.com |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 363'2 360'0 361'2 0'4
Mar 374'0 371'0 372'2 0'4
May 381'6 378'6 380'0 0'4
Jul 388'4 385'4 386'6 0'4
Sep 391'6 389'0 390'2 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 504'2 497'6 498'0 -2'0
Mar 512'0 504'6 505'6 -1'6
May 518'2 511'4 512'2 -2'0
Jul 526'4 520'0 520'0 -2'2
Sep 537'4 531'2 531'4 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 889'0 876'0 884'4 2'0
Mar 902'4 889'6 898'0 2'2
May 915'4 903'0 910'6 2'0
Jul 928'0 915'4 923'6 2'2
Aug 932'0 920'2 928'0 2'0
 
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN