Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Sunday, January 26, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 20 @C0H  393'6  393'2  393'2  386'4  386'6  -6'4  387'2s  1:19P Jan 24
CORN  May 20 @C0K  398'4  398'0  398'2  392'0  392'0  -5'6  392'6s  1:19P Jan 24
CORN  Jul 20 @C0N  403'2  402'6  402'6  397'0  397'0  -5'4  397'6s  1:19P Jan 24
CORN  Sep 20 @C0U  400'6  400'0  400'4  395'2  395'2  -5'0  395'6s  1:19P Jan 24
CORN  Dec 20 @C0Z  403'2  402'6  402'6  397'4  398'0  -5'0  398'2s  1:19P Jan 24
CORN  Mar 21 @C1H  413'0  411'6  412'0  407'0  407'2  -5'2  407'6s  1:19P Jan 24
CORN  May 21 @C1K  416'4  415'4  416'0  411'0  411'0  -4'6  411'6s  1:15P Jan 24
CORN  Jul 21 @C1N  419'2  418'4  418'4  413'6  413'6  -5'0  414'2s  1:19P Jan 24
CORN  Sep 21 @C1U  409'6  407'4  407'4  407'4  407'4  -3'4  406'2s  1:15P Jan 24
CORN  Dec 21 @C1Z  410'2  409'4  409'6  406'0  406'0  -3'4  406'6s  1:19P Jan 24
CORN  Mar 22 @C2H  417'4  414'2  414'2  414'2  414'2  -3'0  414'4s  1:15P Jan 24
CORN  May 22 @C2K  418'0        423'4  -3'0  415'0s  1:15P Jan 24
CORN  Jul 22 @C2N  425'6  423'0  423'0  423'0  423'0  -3'6  422'0s  1:15P Jan 24
CORN  Sep 22 @C2U  424'2          -3'6  420'4s  1:15P Jan 24
CORN  Dec 22 @C2Z  414'6  415'0  415'0  414'0  414'0  -2'0  412'6s  1:15P Jan 24
CORN  Jul 23 @C3N  423'6        428'0  -2'0  421'6s  1:15P Jan 24
CORN  Dec 23 @C3Z  417'4        418'0  -1'4  416'0s  1:15P Jan 24
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jan 20 @IC0F  388'0          -5'0  383'0s  2:01P Jan 24
NATIONAL COR... Feb 20 @IC0G  393'0          -5'0  388'0s  2:01P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  386'6
Change:  -6'4
Bid:  386'4
Ask:  386'4
Today's High:  393'2
Today's Low:  386'4
Volume:  196,121
Open:  393'2
Settle:  387'2s
Prev:  393'6
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@C0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN