Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Tuesday, September 29, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 20 @C0Z  366'6  366'6  367'6  363'2  363'4  -3'2  366'6  7:44A Sep 29
CORN  Mar 21 @C1H  375'4  375'2  376'2  372'0  372'6  -2'6  375'4  7:44A Sep 29
CORN  May 21 @C1K  381'0  381'0  381'4  377'6  378'2  -2'6  381'0  7:44A Sep 29
CORN  Jul 21 @C1N  385'0  384'0  385'4  381'4  382'2  -2'6  385'0  7:44A Sep 29
CORN  Sep 21 @C1U  379'6  378'0  379'4  377'6  377'6  -2'0  379'6  2:24A Sep 29
CORN  Dec 21 @C1Z  384'4  383'2  384'4  381'6  382'2  -2'2  384'4  7:44A Sep 29
CORN  Mar 22 @C2H  392'6  391'2  392'2  391'2  392'2  -0'4  392'6  7:11P Sep 28
CORN  May 22 @C2K  396'2  394'4  398'2  393'4  395'4  0'0  396'2s  1:17P Sep 28
CORN  Jul 22 @C2N  399'2  397'6  397'6  397'2  397'2  -2'0  399'2  7:23A Sep 29
CORN  Sep 22 @C2U  388'0  388'0  388'2  385'6  387'4  0'2  388'2s  1:18P Sep 28
CORN  Dec 22 @C2Z  392'2  391'0  391'0  390'0  390'0  -2'2  392'2  7:08A Sep 29
CORN  Jul 23 @C3N  405'2        408'4  0'6  406'0s  1:15P Sep 28
CORN  Dec 23 @C3Z  393'0        393'4  0'6  393'6s  1:15P Sep 28
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Sep 20 @IC0U  347'0          2'0  349'0s  1:49P Sep 28
NATIONAL COR... Oct 20 @IC0V  352'0          2'0  354'0s  1:49P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  363'4
Change:  -3'2
Bid:  363'4
Ask:  363'4
Today's High:  367'6
Today's Low:  363'2
Volume:  162,085
Open:  366'6
Settle:  366'6
Prev:  366'6
Contract High: 
Contract Low: 
Updated:  Sep-29-2020
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@C0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN