Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Sunday, October 17, 2021  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 21 @C1Z  516'6  516'2  528'4  514'2  527'0  9'0  525'6s  1:19P Oct 15
CORN  Mar 22 @C2H  525'6  525'0  537'0  523'4  536'0  8'4  534'2s  1:19P Oct 15
CORN  May 22 @C2K  531'0  530'4  541'6  529'0  540'4  7'6  538'6s  1:19P Oct 15
CORN  Jul 22 @C2N  532'2  532'0  542'2  530'0  541'4  7'2  539'4s  1:19P Oct 15
CORN  Sep 22 @C2U  519'0  518'2  527'6  517'4  526'4  6'4  525'4s  1:19P Oct 15
CORN  Dec 22 @C2Z  516'2  515'2  524'6  514'0  523'2  6'6  523'0s  1:19P Oct 15
CORN  Mar 23 @C3H  522'4  521'2  530'4  521'2  529'2  7'0  529'4s  1:17P Oct 15
CORN  May 23 @C3K  524'2  529'6  532'6  529'6  532'0  7'0  531'2s  1:15P Oct 15
CORN  Jul 23 @C3N  523'4  523'2  532'2  523'2  530'4  7'0  530'4s  1:19P Oct 15
CORN  Sep 23 @C3U  492'6        497'2  7'0  499'6s  1:15P Oct 15
CORN  Dec 23 @C3Z  485'0  484'2  491'4  484'2  491'4  4'2  489'2s  1:19P Oct 15
CORN  Jul 24 @C4N  493'2        505'0  4'2  497'4s  1:15P Oct 15
CORN  Dec 24 @C4Z  451'6  452'2  455'2  452'2  455'2  2'4  454'2s  1:15P Oct 15
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 21 @IC1V  560'0          9'0  569'0s  1:44P Oct 15
NATIONAL COR... Nov 21 @IC1X  565'0          9'0  574'0s  1:44P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  527'0
Change:  9'0
Bid:  525'6
Ask:  525'6
Today's High:  528'4
Today's Low:  514'2
Volume:  119,675
Open:  516'2
Settle:  525'6s
Prev:  516'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN