Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Tuesday, September 29, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 20 @LE0V  107.950  108.325  108.850  108.300  108.650  0.700  107.950  8:45A Sep 29
LIVE CATTLE  Dec 20 @LE0Z  111.650  112.075  112.875  111.975  112.650  1.000  111.650  8:44A Sep 29
LIVE CATTLE  Feb 21 @LE1G  115.025  115.300  116.075  115.275  115.850  0.825  115.025  8:44A Sep 29
LIVE CATTLE  Apr 21 @LE1J  117.125  117.300  117.950  117.275  117.725  0.600  117.125  8:44A Sep 29
LIVE CATTLE  Jun 21 @LE1M  110.425  110.550  111.225  110.550  111.000  0.575  110.425  8:44A Sep 29
LIVE CATTLE  Aug 21 @LE1Q  108.750  108.850  109.525  108.850  109.225  0.475  108.750  8:44A Sep 29
LIVE CATTLE  Oct 21 @LE1V  110.825  111.150  111.475  111.150  111.275  0.450  110.825  8:43A Sep 29
LIVE CATTLE  Dec 21 @LE1Z  114.075  114.200  114.425  114.200  114.425  0.350  114.075  8:42A Sep 29
LIVE CATTLE  Feb 22 @LE2G  116.725  116.675  116.875  116.650  116.775  0.050  116.725  8:43A Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  108.650
Change:  0.700
Bid:  108.625
Ask:  108.675
Today's High:  108.850
Today's Low:  108.300
Volume:  6,813
Open:  108.325
Settle:  107.950
Prev:  107.950
Contract High: 
Contract Low: 
Updated:  Sep-29-2020
8:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@LE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN