Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Sunday, January 26, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 20 @LE0G  124.675  124.825  125.225  124.100  124.950  0.175  124.850s  1:04P Jan 24
LIVE CATTLE  Apr 20 @LE0J  124.175  124.200  124.475  123.350  124.300  0.125  124.300s  1:04P Jan 24
LIVE CATTLE  Jun 20 @LE0M  116.325  116.350  116.375  115.500  116.000  -0.300  116.025s  1:04P Jan 24
LIVE CATTLE  Aug 20 @LE0Q  113.850  113.875  113.950  113.150  113.550  -0.225  113.625s  1:04P Jan 24
LIVE CATTLE  Oct 20 @LE0V  116.525  116.500  116.600  115.725  116.250  -0.375  116.150s  1:03P Jan 24
LIVE CATTLE  Dec 20 @LE0Z  119.625  119.600  119.725  118.925  119.375  -0.175  119.450s  1:03P Jan 24
LIVE CATTLE  Feb 21 @LE1G  121.375  121.550  121.600  120.875  121.375  0.100  121.475s  1:03P Jan 24
LIVE CATTLE  Apr 21 @LE1J  122.500  122.050  122.450  122.000  122.450  -0.050  122.450s  1:00P Jan 24
LIVE CATTLE  Jun 21 @LE1M  115.275  114.975  115.075  114.525  114.700  -0.325  114.950s  1:00P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  124.950
Change:  0.175
Bid:  124.475
Ask:  125.475
Today's High:  125.225
Today's Low:  124.100
Volume:  12,082
Open:  124.825
Settle:  124.850s
Prev:  124.675
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@LE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN