Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Sunday, January 26, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 20 @GF0F  142.775  142.775  143.125  141.725  141.875  -0.925  141.850s  1:04P Jan 24
FEEDER CATTLE  Mar 20 @GF0H  140.525  140.350  141.125  139.200  139.600  -0.850  139.675s  1:04P Jan 24
FEEDER CATTLE  Apr 20 @GF0J  143.475  143.350  143.800  142.000  142.400  -0.975  142.500s  1:04P Jan 24
FEEDER CATTLE  May 20 @GF0K  145.150  145.100  145.525  143.900  144.475  -0.675  144.475s  1:04P Jan 24
FEEDER CATTLE  Aug 20 @GF0Q  151.725  152.000  152.250  150.700  151.200  -0.425  151.300s  1:04P Jan 24
FEEDER CATTLE  Sep 20 @GF0U  152.950  152.750  153.325  151.950  152.125  -0.575  152.375s  1:04P Jan 24
FEEDER CATTLE  Oct 20 @GF0V  153.300  153.100  153.350  152.350  152.675  -0.625  152.675s  1:00P Jan 24
FEEDER CATTLE  Nov 20 @GF0X  153.075  152.850  153.325  152.250  152.600  -0.475  152.600s  1:00P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0F)
Exchange:  CME
Last Trade:  141.875
Change:  - 0.925
Bid:  141.725
Ask:  142.400
Today's High:  143.125
Today's Low:  141.725
Volume:  988
Open:  142.775
Settle:  141.850s
Prev:  142.775
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@GF0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN