Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Tuesday, September 29, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 20 @GF0V  140.925  141.250  142.225  140.975  142.225  1.300  140.925  8:37A Sep 29
FEEDER CATTLE  Nov 20 @GF0X  141.100  141.350  142.475  141.350  142.400  1.300  141.100  8:37A Sep 29
FEEDER CATTLE  Jan 21 @GF1F  139.150  139.400  140.425  139.400  140.425  1.275  139.150  8:37A Sep 29
FEEDER CATTLE  Mar 21 @GF1H  138.175  138.575  139.175  138.475  139.125  0.950  138.175  8:37A Sep 29
FEEDER CATTLE  Apr 21 @GF1J  139.500  140.050  140.050  140.050  140.050  0.550  139.500  8:31A Sep 29
FEEDER CATTLE  May 21 @GF1K  140.400  141.000  141.025  140.825  141.025  0.625  140.400  8:36A Sep 29
FEEDER CATTLE  Aug 21 @GF1Q  145.425  145.425  145.500  145.425  145.500  0.075  145.425  8:36A Sep 29
FEEDER CATTLE  Sep 21 @GF1U  145.275          0.150  145.425s  1:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0V)
Exchange:  CME
Last Trade:  141.850
Change:  0.925
Bid:  141.775
Ask:  141.850
Today's High:  141.850
Today's Low:  140.975
Volume:  3,347
Open:  141.250
Settle:  140.925
Prev:  140.925
Contract High: 
Contract Low: 
Updated:  Sep-29-2020
8:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@GF0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN