Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Tuesday, September 29, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 20 @HE0V  71.750  72.275  72.775  72.150  72.725  0.950  72.700s  1:04P Sep 28
LEAN HOGS  Dec 20 @HE0Z  64.425  64.375  64.450  63.200  64.075  -0.400  64.025s  1:04P Sep 28
LEAN HOGS  Feb 21 @HE1G  69.475  69.500  69.575  68.150  68.600  -0.775  68.700s  1:04P Sep 28
LEAN HOGS  Apr 21 @HE1J  72.900  72.850  72.875  71.975  72.625  -0.250  72.650s  1:04P Sep 28
LEAN HOGS  May 21 @HE1K  76.950  76.550  77.000  76.450  77.000  0.050  77.000s  1:00P Sep 28
LEAN HOGS  Jun 21 @HE1M  81.300  81.200  81.325  80.900  81.275  -0.025  81.275s  1:04P Sep 28
LEAN HOGS  Jul 21 @HE1N  80.950  80.850  81.175  80.625  81.075  0.125  81.075s  1:04P Sep 28
LEAN HOGS  Aug 21 @HE1Q  79.475  79.325  79.800  79.225  79.800  0.275  79.750s  1:04P Sep 28
LEAN HOGS  Oct 21 @HE1V  66.575  66.250  66.800  66.200  66.775  0.200  66.775s  1:00P Sep 28
LEAN HOGS  Dec 21 @HE1Z  61.325  61.450  61.525  61.450  61.525  0.200  61.525s  1:00P Sep 28
LEAN HOGS  Feb 22 @HE2G  64.750  64.850  64.850  64.850  64.850  0.100  64.850s  1:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0V)
Exchange:  CME
Last Trade:  72.725
Change:  0.950
Bid:  73.275
Ask:  73.275
Today's High:  72.775
Today's Low:  72.150
Volume:  6,210
Open:  72.275
Settle:  72.700s
Prev:  71.750
Contract High: 
Contract Low: 
Updated:  Sep-28-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@HE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN