Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Sunday, October 17, 2021  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 21 @HE1Z  77.325  77.850  78.825  77.400  77.950  0.950  78.275s  1:04P Oct 15
LEAN HOGS  Feb 22 @HE2G  80.300  80.600  81.775  80.350  81.075  1.025  81.325s  1:04P Oct 15
LEAN HOGS  Apr 22 @HE2J  83.800  84.150  85.325  83.875  85.000  1.375  85.175s  1:04P Oct 15
LEAN HOGS  May 22 @HE2K  87.500  89.000  89.000  87.900  88.900  1.175  88.675s  1:03P Oct 15
LEAN HOGS  Jun 22 @HE2M  92.700  93.050  94.200  92.775  93.900  1.400  94.100s  1:04P Oct 15
LEAN HOGS  Jul 22 @HE2N  92.350  92.675  94.000  92.675  93.850  1.575  93.925s  1:03P Oct 15
LEAN HOGS  Aug 22 @HE2Q  90.700  91.050  92.325  91.050  92.200  1.575  92.275s  1:03P Oct 15
LEAN HOGS  Oct 22 @HE2V  77.125  77.525  78.300  77.400  78.100  1.125  78.250s  1:03P Oct 15
LEAN HOGS  Dec 22 @HE2Z  71.525  71.725  72.000  71.600  72.000  0.475  72.000s  1:00P Oct 15
LEAN HOGS  Feb 23 @HE3G  74.825        75.675  0.475  75.300s  1:00P Oct 15
LEAN HOGS  Apr 23 @HE3J  78.125          0.475  78.600s  1:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1Z)
Exchange:  CME
Last Trade:  77.950
Change:  0.950
Bid:  77.875
Ask:  78.925
Today's High:  78.825
Today's Low:  77.400
Volume:  12,807
Open:  77.850
Settle:  78.275s
Prev:  77.325
Contract High: 
Contract Low: 
Updated:  Oct-15-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@HE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN