Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Sunday, January 26, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 20 @HE0G  68.500  68.400  68.400  66.750  66.875  -1.275  67.225s  1:04P Jan 24
LEAN HOGS  Apr 20 @HE0J  75.350  75.350  75.350  72.825  73.075  -1.900  73.450s  1:04P Jan 24
LEAN HOGS  May 20 @HE0K  81.775  80.875  80.875  79.200  79.550  -1.800  79.975s  1:04P Jan 24
LEAN HOGS  Jun 20 @HE0M  87.825  87.675  87.675  85.450  85.950  -1.425  86.400s  1:04P Jan 24
LEAN HOGS  Jul 20 @HE0N  88.500  88.300  88.300  86.250  86.725  -1.350  87.150s  1:04P Jan 24
LEAN HOGS  Aug 20 @HE0Q  87.450  87.450  87.450  85.300  85.625  -1.375  86.075s  1:03P Jan 24
LEAN HOGS  Oct 20 @HE0V  75.475  75.475  75.475  73.300  73.600  -1.300  74.175s  1:04P Jan 24
LEAN HOGS  Dec 20 @HE0Z  68.650  68.425  68.500  66.850  67.125  -0.900  67.750s  1:04P Jan 24
LEAN HOGS  Feb 21 @HE1G  71.450  71.825  71.825  69.975  70.000  -0.925  70.525s  1:04P Jan 24
LEAN HOGS  Apr 21 @HE1J  74.425  74.275  74.275  73.000  73.000  -1.025  73.400s  1:01P Jan 24
LEAN HOGS  May 21 @HE1K  78.250          -0.750  77.500s  1:00P Jan 24
LEAN HOGS  Jun 21 @HE1M  83.350  82.500  82.500  82.500  82.500  -0.850  82.500s  1:00P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0G)
Exchange:  CME
Last Trade:  66.875
Change:  -1.275
Bid:  66.750
Ask:  67.225
Today's High:  68.400
Today's Low:  66.750
Volume:  13,158
Open:  68.400
Settle:  67.225s
Prev:  68.500
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@HE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN