Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Tuesday, September 29, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 20 @LB0X  578.60    559.75  549.60  578.60    578.60   
RANDOM LENGT... Jan 21 @LB1F  511.30    482.25  482.25  511.30    511.30   
RANDOM LENGT... Mar 21 @LB1H  449.50    420.50    451.50    449.50   
RANDOM LENGT... May 21 @LB1K  425.20    405.00    450.70    425.20   
RANDOM LENGT... Jul 21 @LB1N  429.50        404.00  -29.00  400.50s  3:00P Sep 28
RANDOM LENGT... Sep 21 @LB1U  431.00          -29.00  402.00s  3:00P Sep 28
RANDOM LENGT... Nov 21 @LB1X  431.00          -29.00  402.00s  3:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0X)
Exchange:  CME
Last Trade:  578.60
Change: 
Bid:  549.60
Ask:  549.60
Today's High:  559.75
Today's Low:  549.60
Volume:  245
Open: 
Settle:  578.60
Prev:  578.60
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@LB0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN