Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Sunday, January 26, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 20 @S0H  909'4  909'2  909'2  900'6  902'2  -7'4  902'0s  1:19P Jan 24
SOYBEANS  May 20 @S0K  923'2  923'0  923'2  914'4  916'2  -7'4  915'6s  1:19P Jan 24
SOYBEANS  Jul 20 @S0N  937'0  937'0  937'0  928'2  929'6  -7'4  929'4s  1:19P Jan 24
SOYBEANS  Aug 20 @S0Q  941'6  941'2  941'2  933'2  934'4  -7'4  934'2s  1:17P Jan 24
SOYBEANS  Sep 20 @S0U  942'0  940'4  941'4  933'6  934'4  -7'6  934'2s  1:19P Jan 24
SOYBEANS  Nov 20 @S0X  947'2  947'0  947'0  938'2  938'6  -8'4  938'6s  1:19P Jan 24
SOYBEANS  Jan 21 @S1F  952'0  951'2  951'2  943'2  944'0  -8'0  944'0s  1:15P Jan 24
SOYBEANS  Mar 21 @S1H  944'2  943'0  943'6  936'6  937'2  -6'6  937'4s  1:19P Jan 24
SOYBEANS  May 21 @S1K  944'6  940'6  941'0  938'0  939'0  -5'4  939'2s  1:19P Jan 24
SOYBEANS  Jul 21 @S1N  949'0  943'6  945'0  942'6  944'0  -5'6  943'2s  1:19P Jan 24
SOYBEANS  Aug 21 @S1Q  945'6        942'0  -4'4  941'2s  1:15P Jan 24
SOYBEANS  Sep 21 @S1U  935'4        933'0  -3'0  932'4s  1:15P Jan 24
SOYBEANS  Nov 21 @S1X  935'6  935'0  935'0  931'0  933'2  -4'4  931'2s  1:19P Jan 24
SOYBEANS  Jan 22 @S2F  936'4          1'0  937'4s  1:15P Jan 24
SOYBEANS  Mar 22 @S2H  936'4          1'0  937'4s  1:15P Jan 24
SOYBEANS  May 22 @S2K  936'4          1'0  937'4s  1:15P Jan 24
SOYBEANS  Jul 22 @S2N  948'2        955'4  1'0  949'2s  1:15P Jan 24
SOYBEANS  Aug 22 @S2Q  948'2          1'0  949'2s  1:15P Jan 24
SOYBEANS  Sep 22 @S2U  948'2          1'0  949'2s  1:15P Jan 24
SOYBEANS  Nov 22 @S2X  943'0        950'0  -1'4  941'4s  1:15P Jan 24
SOYBEANS  Jul 23 @S3N  943'0          -1'4  941'4s  1:15P Jan 24
SOYBEANS  Nov 23 @S3X  942'0          -1'4  940'4s  1:15P Jan 24
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jan 20 @IS0F  864'0          -7'0  857'0s  2:01P Jan 24
NATIONAL SOY... Feb 20 @IS0G  869'0          -7'0  862'0s  2:01P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0H)
Exchange:  CBOT
Last Trade:  902'2
Change:  -7'4
Bid:  902'0
Ask:  902'0
Today's High:  909'2
Today's Low:  900'6
Volume:  77,349
Open:  909'2
Settle:  902'0s
Prev:  909'4
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@S0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN