Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Tuesday, September 29, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 20 @S0X  996'2  994'0  997'6  985'6  987'4  -8'6  996'2  9:44A Sep 29
SOYBEANS  Jan 21 @S1F  1000'2  998'0  1001'4  990'2  992'0  -8'2  1000'2  9:44A Sep 29
SOYBEANS  Mar 21 @S1H  996'2  994'0  997'4  986'6  988'6  -7'4  996'2  9:44A Sep 29
SOYBEANS  May 21 @S1K  996'0  994'2  996'6  986'6  989'0  -7'0  996'0  9:44A Sep 29
SOYBEANS  Jul 21 @S1N  999'6  998'4  1001'0  991'2  993'2  -6'4  999'6  9:44A Sep 29
SOYBEANS  Aug 21 @S1Q  994'0  992'4  992'6  987'0  987'6  -6'2  994'0  9:44A Sep 29
SOYBEANS  Sep 21 @S1U  967'6  966'0  969'0  962'0  962'0  -5'6  967'6  9:15A Sep 29
SOYBEANS  Nov 21 @S1X  945'6  945'2  947'4  938'6  942'2  -3'4  945'6  9:44A Sep 29
SOYBEANS  Jan 22 @S2F  944'6  940'6  942'2  939'0  942'2  -2'4  944'6  9:27A Sep 29
SOYBEANS  Mar 22 @S2H  927'2  925'2  925'2  920'2  924'0  -3'2  927'2  9:44A Sep 29
SOYBEANS  May 22 @S2K  925'2  923'2  923'2  919'2  921'6  -3'4  925'2  9:34A Sep 29
SOYBEANS  Jul 22 @S2N  928'6  926'4  926'4  923'6  925'2  -3'4  928'6  9:24A Sep 29
SOYBEANS  Aug 22 @S2Q  930'0        850'0  -4'4  925'4s  1:15P Sep 28
SOYBEANS  Sep 22 @S2U  918'4  913'4  913'4  913'4  913'4  -7'0  911'4s  1:15P Sep 28
SOYBEANS  Nov 22 @S2X  902'6  905'4  905'4  897'4  898'2  -4'4  902'6  9:41A Sep 29
SOYBEANS  Jul 23 @S3N  923'6        936'0  -6'4  917'2s  1:15P Sep 28
SOYBEANS  Nov 23 @S3X  897'6  895'0  895'0  895'0  895'0  -2'6  897'6  8:56A Sep 29
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Sep 20 @IS0U  958'0          -6'0  952'0s  1:49P Sep 28
NATIONAL SOY... Oct 20 @IS0V  963'0          -6'0  957'0s  1:49P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0X)
Exchange:  CBOT
Last Trade:  987'4
Change:  -8'6
Bid:  987'4
Ask:  987'6
Today's High:  997'6
Today's Low:  985'6
Volume:  117,222
Open:  994'0
Settle:  996'2
Prev:  996'2
Contract High: 
Contract Low: 
Updated:  Sep-29-2020
9:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@S0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN