Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Sunday, January 26, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
Futures Markets
Options
Charts
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Feb 20 @AC0G  1.336  1.345  1.345  1.315  1.321  -0.021  1.315s  3:16P Jan 24
ETHANOL  Mar 20 @AC0H  1.354  1.342  1.362  1.335  1.349  -0.019  1.335s  1:59P Jan 24
ETHANOL  Apr 20 @AC0J  1.377  1.355  1.355  1.355  1.355  -0.022  1.355s  1:16P Jan 24
ETHANOL  May 20 @AC0K  1.393  1.370  1.370  1.370  1.370  -0.022  1.371s  1:16P Jan 24
ETHANOL  Jun 20 @AC0M  1.393          -0.022  1.371s  1:16P Jan 24
ETHANOL  Jul 20 @AC0N  1.393          -0.022  1.371s  1:16P Jan 24
ETHANOL  Aug 20 @AC0Q  1.393          -0.022  1.371s  1:16P Jan 24
ETHANOL  Sep 20 @AC0U  1.393          -0.022  1.371s  1:16P Jan 24
ETHANOL  Oct 20 @AC0V  1.393          -0.022  1.371s  1:16P Jan 24
ETHANOL  Nov 20 @AC0X  1.393          -0.022  1.371s  1:16P Jan 24
ETHANOL  Dec 20 @AC0Z  1.393          -0.022  1.371s  1:16P Jan 24
ETHANOL  Jan 21 @AC1F  1.389          -0.022  1.367s  1:16P Jan 24
ETHANOL  Feb 21 @AC1G  1.389          -0.022  1.367s  1:16P Jan 24
ETHANOL  Mar 21 @AC1H  1.389          -0.022  1.367s  1:16P Jan 24
ETHANOL  Apr 21 @AC1J  1.389          -0.022  1.367s  1:16P Jan 24
ETHANOL  May 21 @AC1K  1.389          -0.022  1.367s  1:16P Jan 24
ETHANOL  Jun 21 @AC1M  1.389          -0.019  1.370s  1:16P Jan 24
ETHANOL  Jul 21 @AC1N  1.389          -0.019  1.370s  1:16P Jan 24
ETHANOL  Aug 21 @AC1Q  1.389          -0.019  1.370s  1:16P Jan 24
ETHANOL  Sep 21 @AC1U  1.389          -0.019  1.370s  1:16P Jan 24
ETHANOL  Oct 21 @AC1V  1.389          -0.019  1.370s  1:16P Jan 24
ETHANOL  Nov 21 @AC1X  1.389          -0.019  1.370s  1:16P Jan 24
ETHANOL  Dec 21 @AC1Z  1.389          -0.019  1.370s  1:16P Jan 24
ETHANOL  Jan 22 @AC2F  1.389          -0.019  1.370s  1:16P Jan 24
ETHANOL  Feb 22 @AC2G  1.389          -0.019  1.370s  1:16P Jan 24
ETHANOL  Mar 22 @AC2H  1.389          -0.019  1.370s  1:16P Jan 24
ETHANOL  Apr 22 @AC2J  1.389          -0.019  1.370s  1:16P Jan 24
ETHANOL  May 22 @AC2K  1.389          -0.019  1.370s  1:16P Jan 24
ETHANOL  Jun 22 @AC2M  1.389          -0.019  1.370s  1:16P Jan 24
ETHANOL  Jul 22 @AC2N  1.389          -0.019  1.370s  1:16P Jan 24
ETHANOL  Aug 22 @AC2Q  1.389          -0.019  1.370s  1:16P Jan 24
ETHANOL  Sep 22 @AC2U  1.389          -0.019  1.370s  1:16P Jan 24
ETHANOL  Oct 22 @AC2V  1.389          -0.019  1.370s  1:16P Jan 24
ETHANOL  Nov 22 @AC2X  1.389          -0.019  1.370s  1:16P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC0G)
Exchange:  CBOT
Last Trade:  1.321
Change:  -0.021
Bid: 
Ask:  1.370
Today's High:  1.345
Today's Low:  1.315
Volume:  24
Open:  1.345
Settle:  1.315s
Prev:  1.336
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@AC0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN