Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Sunday, January 26, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 20 @SM0H  2989  2985  3005  2976  2982  -6  2983s  1:19P Jan 24
SOYBEAN MEAL  May 20 @SM0K  3032  3028  3045  3019  3024  -7  3025s  1:19P Jan 24
SOYBEAN MEAL  Jul 20 @SM0N  3077  3074  3089  3064  3064  -9  3068s  1:19P Jan 24
SOYBEAN MEAL  Aug 20 @SM0Q  3092  3093  3103  3080  3080  -9  3083s  1:19P Jan 24
SOYBEAN MEAL  Sep 20 @SM0U  3104  3105  3114  3092  3093  -9  3095s  1:17P Jan 24
SOYBEAN MEAL  Oct 20 @SM0V  3111  3114  3120  3098  3098  -10  3101s  1:19P Jan 24
SOYBEAN MEAL  Dec 20 @SM0Z  3141  3137  3151  3129  3131  -9  3132s  1:19P Jan 24
SOYBEAN MEAL  Jan 21 @SM1F  3141  3136  3146  3132  3133  -7  3134s  1:15P Jan 24
SOYBEAN MEAL  Mar 21 @SM1H  3108  3113  3129  3105  3108  3109s  1:17P Jan 24
SOYBEAN MEAL  May 21 @SM1K  3103  3107  3110  3102  3106  3109s  1:19P Jan 24
SOYBEAN MEAL  Jul 21 @SM1N  3118  3124  3126  3120  3126  3125s  1:15P Jan 24
SOYBEAN MEAL  Aug 21 @SM1Q  3102        3100  11  3113s  1:15P Jan 24
SOYBEAN MEAL  Sep 21 @SM1U  3087  3097  3097  3097  3097  10  3097s  1:15P Jan 24
SOYBEAN MEAL  Oct 21 @SM1V  3063        3065  12  3075s  1:15P Jan 24
SOYBEAN MEAL  Dec 21 @SM1Z  3071        3061  11  3082s  1:15P Jan 24
SOYBEAN MEAL  Jan 22 @SM2F  3071          11  3082s  1:15P Jan 24
SOYBEAN MEAL  Mar 22 @SM2H  3071          11  3082s  1:15P Jan 24
SOYBEAN MEAL  May 22 @SM2K  3071          11  3082s  1:15P Jan 24
SOYBEAN MEAL  Jul 22 @SM2N  3071          11  3082s  1:15P Jan 24
SOYBEAN MEAL  Aug 22 @SM2Q  3071          11  3082s  1:15P Jan 24
SOYBEAN MEAL  Sep 22 @SM2U  3071          11  3082s  1:15P Jan 24
SOYBEAN MEAL  Oct 22 @SM2V  3071          11  3082s  1:15P Jan 24
SOYBEAN MEAL  Dec 22 @SM2Z  3071          11  3082s  1:15P Jan 24
SOYBEAN MEAL  Jul 23 @SM3N  3071          11  3082s  1:15P Jan 24
SOYBEAN MEAL  Oct 23 @SM3V  3071          11  3082s  1:15P Jan 24
SOYBEAN MEAL  Dec 23 @SM3Z  3071          11  3082s  1:15P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM0H)
Exchange:  CBOT
Last Trade:  2982
Change:  - 6
Bid:  2978
Ask:  2984
Today's High:  3005
Today's Low:  2976
Volume:  57,179
Open:  2985
Settle:  2983s
Prev:  2989
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@SM0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN