Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Tuesday, September 29, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 20 @TY0Z  139'20.0  139'22.5  139'23.5  139'20.0  139'22.0  0'02.0  139'20.0  8:00A Sep 29
10 YR US TRE... Mar 21 @TY1H  139'13.0        139'31.5    139'13.0   
10 YR US TRE... Jun 21 @TY1M  139'11.5          0'01.5  139'13.0s  2:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0Z)
Exchange:  CBOT
Last Trade:  139'22.0
Change:  0'02.0
Bid:  139'21.5
Ask:  139'22.0
Today's High:  139'23.5
Today's Low:  139'20.0
Volume:  719,441
Open:  139'22.5
Settle:  139'20.0
Prev:  139'20.0
Contract High: 
Contract Low: 
Updated:  Sep-29-2020
8:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@TY0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN