Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Tuesday, September 29, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 20 @BO0V  33.29  33.23  33.34  32.83  32.91  -0.38  33.29  7:11A Sep 29
SOYBEAN OIL  Dec 20 @BO0Z  33.11  33.04  33.26  32.64  32.75  -0.36  33.11  7:26A Sep 29
SOYBEAN OIL  Jan 21 @BO1F  33.14  33.06  33.28  32.67  32.79  -0.35  33.14  7:26A Sep 29
SOYBEAN OIL  Mar 21 @BO1H  33.18  33.09  33.31  32.72  32.85  -0.33  33.18  7:26A Sep 29
SOYBEAN OIL  May 21 @BO1K  33.23  33.23  33.33  32.79  32.90  -0.33  33.23  7:26A Sep 29
SOYBEAN OIL  Jul 21 @BO1N  33.27  33.13  33.14  32.87  32.92  -0.35  33.27  7:05A Sep 29
SOYBEAN OIL  Aug 21 @BO1Q  33.15  33.01  33.01  32.81  32.84  -0.31  33.15  7:05A Sep 29
SOYBEAN OIL  Sep 21 @BO1U  32.94  32.66  32.66  32.66  32.66  -0.28  32.94  3:09A Sep 29
SOYBEAN OIL  Oct 21 @BO1V  32.61  32.45  32.49  32.44  32.44  -0.17  32.61  3:05A Sep 29
SOYBEAN OIL  Dec 21 @BO1Z  32.64  32.60  32.64  32.41  32.41  -0.23  32.64  7:19A Sep 29
SOYBEAN OIL  Jan 22 @BO2F  32.24  32.50  32.50  32.50  32.50  0.32  32.56s  1:15P Sep 28
SOYBEAN OIL  Mar 22 @BO2H  32.40  32.18  32.18  32.18  32.18  -0.22  32.40  7:04A Sep 29
SOYBEAN OIL  May 22 @BO2K  32.24  32.11  32.11  32.11  32.11  -0.13  32.24  5:40A Sep 29
SOYBEAN OIL  Jul 22 @BO2N  31.94  31.92  32.19  31.92  32.08  0.19  32.13s  1:15P Sep 28
SOYBEAN OIL  Aug 22 @BO2Q  31.84        29.00  0.18  32.02s  1:15P Sep 28
SOYBEAN OIL  Sep 22 @BO2U  31.75        29.00  0.17  31.92s  1:15P Sep 28
SOYBEAN OIL  Oct 22 @BO2V  31.62          0.17  31.79s  1:15P Sep 28
SOYBEAN OIL  Dec 22 @BO2Z  31.36  31.52  31.57  31.52  31.57  0.33  31.69s  1:15P Sep 28
SOYBEAN OIL  Jul 23 @BO3N  31.36          0.33  31.69s  1:15P Sep 28
SOYBEAN OIL  Oct 23 @BO3V  31.36          0.33  31.69s  1:15P Sep 28
SOYBEAN OIL  Dec 23 @BO3Z  31.36          0.33  31.69s  1:15P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0V)
Exchange:  CBOT
Last Trade:  32.91
Change:  -0.38
Bid:  32.89
Ask:  32.93
Today's High:  33.34
Today's Low:  32.83
Volume:  12,082
Open:  33.23
Settle:  33.29
Prev:  33.29
Contract High: 
Contract Low: 
Updated:  Sep-29-2020
7:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@BO0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN