Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Sunday, January 26, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
Futures Markets
Options
Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 20 @TU0H  107'29.1        107'28.5    107'29.1   
2 YR US TREA... Jun 20 @TU0M  107'31.4  107'31.6  108'01.6  107'31.6  108'01.5  0'02.6  108'02.0s  2:00P Jan 24
2 YR US TREA... Sep 20 @TU0U  107'31.4          0'02.6  108'02.0s  2:00P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU0H)
Exchange:  CBOT
Last Trade:  107'28.5
Change: 
Bid:  107'28.4
Ask:  107'28.5
Today's High: 
Today's Low: 
Volume:  607,141
Open: 
Settle:  107'29.1
Prev:  107'29.1
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@TU0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN