Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Sunday, October 17, 2021  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
Futures Markets
Options
Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 21 @TU1Z  109'27.6  109'26.9  109'27.5  109'24.3  109'24.5  -0'03.3  109'24.4s  3:59P Oct 15
2 YR US TREA... Mar 22 @TU2H  109'24.1        110'03.8  -0'03.3  109'20.9s  2:00P Oct 15
2 YR US TREA... Jun 22 @TU2M  109'24.1          -0'03.3  109'20.9s  2:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU1Z)
Exchange:  CBOT
Last Trade:  109'24.5
Change:  -0'03.3
Bid:  109'24.4
Ask:  109'24.5
Today's High:  109'27.5
Today's Low:  109'24.3
Volume:  491,197
Open:  109'26.9
Settle:  109'24.4s
Prev:  109'27.6
Contract High: 
Contract Low: 
Updated:  Oct-15-2021
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average as Corn Prices Fell
Editorial Staff – 
Posted at Friday, October 15, 2021 12:05PM CDT
@TU1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN