Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Tuesday, September 29, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 20 @FV0U  125'30.3        125'30.8    125'30.3   
5 YR US TREA... Dec 20 @FV0Z  126'02.0  126'03.3  126'03.5  126'02.3  126'02.5  0'00.5  126'02.0  7:41A Sep 29
5 YR US TREA... Mar 21 @FV1H  126'13.0            126'13.0   
5 YR US TREA... Jun 21 @FV1M  126'13.3          -0'00.3  126'13.0s  2:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0U)
Exchange:  CBOT
Last Trade:  125'30.8
Change: 
Bid:  125'30.8
Ask:  125'31.5
Today's High: 
Today's Low: 
Volume:  2,193
Open: 
Settle:  125'30.3
Prev:  125'30.3
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@FV0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN