Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Tuesday, September 29, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  11394.75  11388.00  11448.75  11329.00  11349.00  -45.75  11394.75  9:32A Sep 29
E-MINI NASDA... Mar 21 @NQ1H  11385.75  11398.75  11432.00  11328.00  11343.25  -42.50  11385.75  9:31A Sep 29
E-MINI NASDA... Jun 21 @NQ1M  11375.25  11368.00  11370.00  11340.00  11340.00  -35.25  11375.25  9:30A Sep 29
E-MINI NASDA... Sep 21 @NQ1U  11117.25          248.75  11366.00s  3:15P Sep 28
E-MINI NASDA... Dec 21 @NQ1Z  11108.00          248.50  11356.50s  3:15P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  11349.00
Change:  - 45.75
Bid:  11348.75
Ask:  11349.00
Today's High:  11448.75
Today's Low:  11329.00
Volume:  568,217
Open:  11388.00
Settle:  11394.75
Prev:  11394.75
Contract High: 
Contract Low: 
Updated:  Sep-29-2020
9:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN