Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Tuesday, September 29, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 20 @GI0V  350.90  346.95  347.55  345.90  346.95  -3.95  350.90  8:29A Sep 29
S&P GSCI  Nov 20 @GI0X  354.85    352.58  350.05      354.85   
S&P GSCI  Dec 20 @GI0Z  350.90    357.18  357.05      350.90   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI0V)
Exchange:  CME
Last Trade:  346.95
Change:  - 3.95
Bid:  345.25
Ask:  345.90
Today's High:  347.55
Today's Low:  345.90
Volume:  0
Open:  346.95
Settle:  350.90
Prev:  350.90
Contract High: 
Contract Low: 
Updated:  Sep-29-2020
8:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@GI0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN