Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Tuesday, September 29, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 20 @RR0X  12460  12465  12480  12420  12420  -40  12460  8:19P Sep 28
ROUGH RICE  Jan 21 @RR1F  12645  12675  12675  12670  12670  25  12645  7:00P Sep 28
ROUGH RICE  Mar 21 @RR1H  12755        12820  35  12790s  1:15P Sep 28
ROUGH RICE  May 21 @RR1K  12855        12900  15  12870s  1:15P Sep 28
ROUGH RICE  Jul 21 @RR1N  12910          15  12925s  1:15P Sep 28
ROUGH RICE  Sep 21 @RR1U  12200  12300  12300  12300  12300  100  12200  7:00P Sep 28
ROUGH RICE  Nov 21 @RR1X  12360          -160  12200s  1:15P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0X)
Exchange:  CBOT
Last Trade:  12420
Change:  - 40
Bid:  12420
Ask:  12460
Today's High:  12480
Today's Low:  12420
Volume:  127
Open:  12465
Settle:  12460
Prev:  12460
Contract High: 
Contract Low: 
Updated:  Sep-28-2020
8:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@RR0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN