Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Sunday, January 26, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13625  13580  13655  13530  13545  -40  13585s  1:19P Jan 24
ROUGH RICE  May 20 @RR0K  13700  13680  13720  13620  13620  -25  13675s  1:19P Jan 24
ROUGH RICE  Jul 20 @RR0N  13490  13470  13490  13470  13490  -5.0  13485s  1:15P Jan 24
ROUGH RICE  Sep 20 @RR0U  12195  12170  12200  12170  12200  12195s  1:15P Jan 24
ROUGH RICE  Nov 20 @RR0X  12195          12195s  1:15P Jan 24
ROUGH RICE  Jan 21 @RR1F  12195          12195s  1:15P Jan 24
ROUGH RICE  Mar 21 @RR1H  12195          12195s  1:15P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13545
Change:  - 40
Bid:  13530
Ask:  13545
Today's High:  13655
Today's Low:  13530
Volume:  333
Open:  13580
Settle:  13585s
Prev:  13625
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN