Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Tuesday, September 29, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  275'0  273'4  277'6  273'4  276'2  1'2  275'0  7:40A Sep 29
OATS  Mar 21 @O1H  276'4  278'2  278'2  277'2  277'4  1'0  276'4  6:36A Sep 29
OATS  May 21 @O1K  281'4  273'2  275'4  273'2  274'2  -6'6  274'6s  1:19P Sep 28
OATS  Jul 21 @O1N  281'0        283'0  -6'6  274'2s  1:15P Sep 28
OATS  Sep 21 @O1U  282'2          -6'0  276'2s  1:15P Sep 28
OATS  Dec 21 @O1Z  292'0  290'0  290'0  290'0  290'0  -5'2  286'6s  1:15P Sep 28
OATS  Mar 22 @O2H  292'0          -2'0  290'0s  1:15P Sep 28
OATS  May 22 @O2K  292'0          -2'0  290'0s  1:15P Sep 28
OATS  Jul 22 @O2N  292'0          -2'0  290'0s  1:15P Sep 28
OATS  Sep 22 @O2U  292'0          -2'0  290'0s  1:15P Sep 28
OATS  Jul 23 @O3N  292'0          -2'0  290'0s  1:15P Sep 28
OATS  Sep 23 @O3U  292'0          -2'0  290'0s  1:15P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0Z)
Exchange:  CBOT
Last Trade:  276'2
Change:  1'2
Bid:  275'4
Ask:  276'4
Today's High:  277'6
Today's Low:  273'4
Volume:  900
Open:  273'4
Settle:  275'0
Prev:  275'0
Contract High: 
Contract Low: 
Updated:  Sep-29-2020
7:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN