Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Sunday, January 26, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 20 @O0H  316'4  315'4  316'6  303'0  303'2  -13'2  303'2s  1:19P Jan 24
OATS  May 20 @O0K  309'4  310'0  310'0  298'2  299'0  -10'6  298'6s  1:17P Jan 24
OATS  Jul 20 @O0N  301'4  302'4  302'4  289'0  289'0  -12'0  289'4s  1:15P Jan 24
OATS  Sep 20 @O0U  281'6  283'0  283'0  270'0  270'0  -12'2  269'4s  1:19P Jan 24
OATS  Dec 20 @O0Z  272'0  273'0  273'0  265'0  265'2  -7'2  264'6s  1:19P Jan 24
OATS  Mar 21 @O1H  272'0          -7'2  264'6s  1:15P Jan 24
OATS  May 21 @O1K  272'0          -7'2  264'6s  1:15P Jan 24
OATS  Jul 21 @O1N  272'2          -7'2  265'0s  1:15P Jan 24
OATS  Sep 21 @O1U  279'4          -7'2  272'2s  1:15P Jan 24
OATS  Dec 21 @O1Z  279'4          -7'2  272'2s  1:15P Jan 24
OATS  Jul 22 @O2N  279'4          -7'2  272'2s  1:15P Jan 24
OATS  Sep 22 @O2U  279'4          -7'2  272'2s  1:15P Jan 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0H)
Exchange:  CBOT
Last Trade:  303'2
Change:  -13'2
Bid:  303'0
Ask:  310'0
Today's High:  316'6
Today's Low:  303'0
Volume:  813
Open:  315'4
Settle:  303'2s
Prev:  316'4
Contract High: 
Contract Low: 
Updated:  Jan-24-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN