Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Wednesday, December 11, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/11 16:30
DTN FUTURES  10       12/11/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 530.75 532.50 535.36 526.10 518.16 53.36 55.23 55.35  31  23 65 68
CBTWT    MAR 519.25 522.56 527.08 523.11 520.23 44.35 48.15 51.06  22  20 47 54
KC WT    DEC 415.50 414.50 422.44 423.83 423.29 41.69 44.67 47.50  13   6 10 25
KC WT    MAR 430.75 429.75 435.33 434.49 434.52 45.33 47.28 48.49  25  17 27 41
MN WT    DEC 500.50 497.88 495.97 496.89 518.16 51.37 45.30 43.26  48  46 27 21
MN WT    MAR 518.25 515.38 514.22 513.82 533.87 52.38 46.41 44.05  61  46 27 21
CORN     DEC 357.75 363.31 367.14 367.67 378.53 28.13 33.06 39.91   7   9 13 24
CORN     MAR 371.25 375.19 377.83 378.13 388.84 31.62 35.49 40.84  11  14 17 25
CORN     MAY 378.00 381.13 383.44 383.78 394.92 33.23 36.15 40.72  12  15 17 24
OATS     DEC 315.25 315.50 318.64 314.86 305.55 51.14 54.23 56.50  26  18 50 60
OATS     MAR 293.75 294.00 299.22 306.24 300.16 34.92 41.02 48.41  36  30 15 21
BEANS    JAN 893.50 895.38 884.67 892.43 918.99 48.85 44.75 45.35  80  82 40 24
BEANS    MAR 908.00 909.75 899.14 906.57 931.99 49.25 45.10 45.61  80  82 41 24
BEANS    MAY 921.75 923.63 913.53 920.35 943.68 49.24 45.29 45.97  80  82 41 24
S MEAL   DEC 293.30 296.07 294.79 297.22 302.03 38.88 40.85 44.21  35  53 35 30
S MEAL   JAN 295.00 297.88 296.78 299.36 304.32 37.80 40.03 43.83  32  49 34 29
B OIL    DEC  31.23  31.27  30.67  30.66  30.74 60.33 57.19 55.49  87  88 62 34
B OIL    JAN  31.44  31.48  30.87  30.85  30.95 60.62 57.34 55.52  84  85 62 35
CATTLE   DEC 120.58 120.21 120.30 119.89 117.72 59.34 60.77 61.67  58  48 59 59
CATTLE   FEB 125.33 124.91 125.12 125.17 123.11 54.90 57.23 60.62  52  45 42 45
FEEDER   JAN 142.77 141.88 141.75 142.30 142.64 54.11 52.27 53.28  66  51 35 33
FEEDER   MAR 143.68 142.54 142.41 142.79 142.39 57.43 55.14 55.28  73  53 41 39
HOGS     DEC  60.70  60.58  61.18  61.31  64.29 43.06 42.70 44.37  17  22 13 18
HOGS     FEB  67.73  67.49  67.63  68.06  72.22 44.15 42.29 43.76  38  40 18 19
COTTON   MAR  65.88  65.80  65.18  65.30  65.33 55.73 54.32 53.94  72  69 57 42
COTTON   MAY  66.95  66.78  66.18  66.37  66.28 56.77 55.07 54.67  76  70 51 35
RICE     JAN  12.43  12.41  12.39  12.27  12.14 64.84 62.06 56.54  85  61 79 76
RICE     MAR  12.67  12.62  12.59  12.47  12.34 68.58 64.72 58.18  89  64 84 80

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN