Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Friday, April 3, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             04/02 16:30
DTN FUTURES  10       4/02/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 541.75 557.56 563.83 538.93 540.89 45.42 48.70 49.93  16  35 71 83
CBTWT    JUL 538.75 551.81 555.50 534.68 539.28 46.61 49.00 49.56  23  40 75 83
KC WT    MAY 464.00 479.69 486.00 464.19 466.37 43.96 47.34 49.08  20  30 71 80
KC WT    JUL 471.25 486.50 491.33 469.90 472.82 44.91 47.91 49.26  23  34 73 81
MN WT    MAY 519.00 529.38 532.06 522.51 530.70 40.62 42.96 44.05  27  48 70 80
MN WT    JUL 530.00 539.31 541.22 532.00 539.93 41.80 43.89 44.56  29  50 71 79
CORN     MAY 333.50 337.56 342.69 349.50 368.69 24.12 27.96 34.01  17  26 13 21
CORN     JUL 338.50 342.69 347.97 354.21 372.68 23.01 26.82 32.99  15  26 13 22
CORN     SEP 342.00 346.13 352.17 357.21 372.69 23.72 26.65 31.88  12  20 11 22
OATS     MAY 264.50 262.63 264.56 264.74 279.26 48.07 45.01 43.60  41  36 44 44
OATS     JUL 263.00 264.38 264.53 265.17 276.75 43.99 42.68 43.15  59  57 41 39
BEANS    MAY 858.75 872.44 878.19 863.26 882.63 40.30 41.92 42.12  19  35 59 64
BEANS    JUL 864.00 876.81 881.67 868.25 891.38 39.35 40.58 40.61  21  39 55 60
BEANS    AUG 865.50 877.25 881.92 869.69 894.16 38.52 39.61 39.62  18  37 54 58
S MEAL   MAY 309.10 317.75 322.71 313.82 304.83 41.12 46.83 50.60  10  23 57 67
S MEAL   JUL 307.80 314.95 318.52 311.01 306.72 40.87 45.94 49.13  14  31 65 76
B OIL    MAY  26.24  26.54  26.54  26.29  28.66 41.36 38.65 37.58  35  53 35 36
B OIL    JUL  26.59  26.90  26.88  26.63  29.02 41.38 38.60 37.46  35  55 36 36
CATTLE   APR  92.83  97.79 101.54  99.56 109.13 34.61 36.23 36.76  11  12 35 51
CATTLE   JUN  83.08  87.95  91.18  91.16 101.21 31.44 32.96 33.77  20  23 17 30
FEEDER   APR 110.68 117.52 121.99 119.03 129.69 32.43 34.93 36.70  14  16 35 50
FEEDER   MAY 111.65 118.46 122.39 119.63 130.85 33.01 35.25 36.75  16  18 39 51
HOGS     APR  44.70  50.01  57.58  58.76  62.13 20.31 25.74 31.63   0   0  9 42
HOGS     MAY  45.48  50.39  57.35  60.43  67.34 18.69 23.04 28.22   1   1  0 15
COTTON   MAY  49.99  50.06  51.42  54.89  61.92 27.90 26.24 28.97  25  26  8 11
COTTON   JUL  49.76  49.86  51.29  55.02  62.45 27.39 25.67 28.08  22  25  7 10
RICE     MAY  14.25  14.11  13.81  13.65  13.60 67.44 63.23 59.41  84  86 83 70
RICE     JUL  14.13  14.06  13.77  13.58  13.51 67.98 64.34 60.63  88  90 93 78

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN