Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Saturday, September 18, 2021  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             09/17 16:30
DTN FUTURES  10       9/17/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 708.75 708.69 703.53 714.69 721.62 46.80 47.04 49.94  87  70 31 18
CBTWT    MAR 719.75 719.69 714.25 726.46 731.80 46.65 47.01 50.16  87  70 31 17
KC WT    DEC 713.00 712.81 702.78 709.44 704.78 53.13 52.64 53.62  91  78 49 28
KC WT    MAR 721.75 721.50 711.67 718.44 713.26 53.07 52.63 53.71  91  78 49 28
MN WT    DEC 900.50 899.75 892.11 900.06 900.08 52.16 52.07 55.24  91  77 49 32
MN WT    MAR 888.75 888.13 881.06 888.26 888.04 52.14 52.11 55.35  91  77 50 33
CORN     DEC 527.25 527.63 519.14 529.06 544.66 48.59 46.08 46.92  82  83 38 24
CORN     MAR 534.25 535.00 527.56 537.17 552.48 47.38 45.29 46.67  80  82 37 24
CORN     MAY 538.25 539.31 532.61 542.06 557.06 46.36 44.63 46.46  80  82 37 24
OATS     DEC 542.75 537.13 515.67 512.43 483.20 69.32 68.06 66.85  83  88 81 67
OATS     MAR 538.00 532.38 513.22 510.26 480.87 69.93 68.79 67.54  83  88 82 70
BEANS    NOV1284.001289.251283.921295.441327.63 42.43 42.35 44.99  63  65 25 18
BEANS    JAN1293.001298.251292.831303.151333.33 42.91 42.81 45.36  64  67 27 19
BEANS    MAR1297.251302.501297.831307.681330.96 42.89 43.32 46.24  65  67 29 21
S MEAL   OCT 338.50 338.15 337.60 341.64 350.06 43.73 42.50 43.18  44  49 23 19
S MEAL   DEC 342.20 341.93 340.99 344.61 353.37 44.84 43.25 43.62  47  52 25 20
B OIL    OCT  56.29  57.04  56.78  58.23  60.69 38.84 40.08 44.57  55  55 21 14
B OIL    DEC  56.26  57.09  56.86  58.22  60.51 38.53 40.12 44.82  53  54 20 14
CATTLE   OCT 122.80 123.68 123.44 125.85 127.03 33.93 36.76 42.65  63  66 21 14
CATTLE   DEC 127.53 128.80 128.62 131.50 132.52 30.61 33.63 40.97  59  64 22 15
FEEDER   SEP 154.88 155.19 155.03 159.11 161.05 36.27 37.44 43.41  74  61 17 10
FEEDER   OCT 156.38 157.03 157.76 162.69 163.90 30.10 33.29 41.63  39  37 10  8
HOGS     OCT  85.73  83.46  84.23  86.72  88.07 50.12 47.97 47.68  67  38 25 17
HOGS     DEC  75.05  73.48  76.02  79.05  80.98 36.50 37.37 41.81  31  16 13 12
COTTON   OCT  93.32  94.09  94.57  94.94  93.00 39.20 46.04 52.58  20  35 34 46
COTTON   DEC  92.33  92.97  93.28  93.53  92.10 40.84 46.70 52.81  31  39 27 34
RICE     NOV  13.78  13.72  13.54  13.49  13.59 67.03 60.97 54.96  89  88 78 52
RICE     JAN  13.95  13.89  13.73  13.65  13.73 68.45 62.47 55.85  87  91 83 60

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN