Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Monday, August 15, 2022  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             08/15 16:30
DTN FUTURES  10       8/15/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 800.75 804.31 788.94 790.53 863.97 50.17 45.21 42.73  73  76 50 33
CBTWT    DEC 817.75 820.69 806.89 808.57 880.58 49.90 45.01 42.75  73  75 48 32
KC WT    SEP 882.75 883.50 864.17 861.69 929.51 54.66 48.37 44.32  87  85 62 41
KC WT    DEC 885.00 886.56 869.69 868.04 937.19 53.10 47.35 43.85  87  84 59 40
MN WT    SEP 910.75 914.56 898.64 899.93 977.02 50.36 45.31 42.41  78  80 49 31
MN WT    DEC 922.50 927.19 912.03 912.76 987.64 49.91 45.20 42.56  78  79 50 32
CORN     SEP 626.75 629.25 616.11 605.10 634.96 57.79 52.82 47.36  82  83 87 68
CORN     DEC 628.25 629.19 616.72 606.60 630.71 58.25 53.69 48.48  84  84 83 68
CORN     MAR 635.75 636.25 624.25 613.76 636.97 58.75 54.05 48.68  85  85 84 70
OATS     SEP 460.25 450.38 439.06 442.75 493.54 55.49 49.48 43.89  69  57 45 35
OATS     DEC 426.75 421.00 413.83 423.25 477.14 49.71 44.36 40.58  78  68 34 27
BEANS    SEP1494.001514.561484.751443.311444.96 57.60 56.22 52.33  60  69 85 81
BEANS    NOV1412.251435.691418.641401.461416.97 50.04 50.21 48.87  67  77 72 66
BEANS    JAN1419.001442.001425.581408.501422.70 50.05 50.26 48.98  68  77 72 66
S MEAL   SEP 452.20 455.75 447.88 437.71 417.47 58.90 59.41 57.32  69  68 81 75
S MEAL   OCT 410.60 415.80 412.47 409.97 400.86 50.30 51.49 51.52  55  56 64 58
B OIL    SEP  68.94  68.79  66.17  63.63  64.67 68.26 61.41 53.35  93  94 96 88
B OIL    OCT  67.44  67.51  65.14  62.79  63.91 65.83 59.89 52.64  91  94 95 87
CATTLE   AUG 139.75 139.94 138.84 137.78 136.02 66.55 64.01 57.57  81  85 90 90
CATTLE   OCT 143.80 144.47 144.08 143.20 141.54 54.64 56.03 54.21  57  64 82 85
FEEDER   AUG 179.93 180.04 179.80 179.31 176.37 54.14 54.70 53.78  40  44 67 73
FEEDER   SEP 183.00 183.99 183.67 182.78 179.32 51.37 53.45 53.73  39  50 68 77
HOGS     OCT 100.58 100.63  99.36  97.62  94.49 66.84 64.80 59.16  71  82 89 90
HOGS     DEC  90.85  90.46  89.56  88.26  86.36 76.63 70.49 60.97  90  93 96 96
COTTON   OCT 119.44 112.77 106.59 103.45 105.74 85.24 73.82 58.29 100  95 98 89
COTTON   DEC 113.59 106.93 100.84  97.36  98.79 85.53 74.21 58.68  99  94 97 92
RICE     SEP  17.08  17.06  17.13  17.03  16.77 53.02 53.41 52.98  52  41 60 70
RICE     NOV  17.36  17.35  17.39  17.29  17.00 54.50 54.79 54.15  58  45 62 71

No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN