Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Thursday, December 1, 2022  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             11/30 16:30
DTN FUTURES  10       11/30/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 771.50 765.38 783.97 803.61 845.34 34.24 36.60 41.70  21  16  7  7
CBTWT    MAR 795.50 788.69 804.89 824.14 863.37 35.46 37.38 42.12  24  19  8  7
KC WT    DEC 913.25 910.25 922.58 935.17 952.12 39.61 42.24 45.79  21  23 13 17
KC WT    MAR 899.75 898.44 911.22 926.93 947.41 37.70 40.44 44.64  19  22 11 12
MN WT    DEC 956.75 951.38 951.39 952.54 960.97 52.31 51.02 49.28  31  36 36 35
MN WT    MAR 943.00 941.69 949.31 957.22 967.12 41.06 43.65 46.12  19  17 10 15
CORN     DEC 662.00 666.13 664.36 664.92 676.60 42.68 43.69 47.14  64  69 29 26
CORN     MAR 667.00 669.75 667.44 668.78 681.94 44.19 44.17 47.11  71  75 30 26
CORN     MAY 665.25 668.25 666.11 667.93 681.83 42.71 43.00 46.45  69  74 29 25
OATS     DEC 393.50 390.81 394.14 390.97 387.19 53.91 52.91 48.60  41  26 69 82
OATS     MAR 385.75 382.94 388.39 388.24 389.17 47.18 47.79 46.28  23  15 37 57
BEANS    JAN1469.501455.631441.141443.401416.86 65.72 61.03 55.05  84  81 74 65
BEANS    MAR1475.501461.631446.921449.041423.88 66.16 61.32 55.33  86  83 73 63
BEANS    MAY1482.751469.131453.891455.681430.98 66.58 61.64 55.63  87  85 74 63
S MEAL   DEC 417.70 412.15 410.49 411.37 410.81 59.17 55.13 51.88  65  54 27 21
S MEAL   JAN 417.80 410.85 408.04 407.85 406.40 63.78 58.79 53.57  72  63 40 28
B OIL    DEC  75.23  75.59  74.33  75.19  71.19 53.97 55.85 56.38  79  86 57 45
B OIL    JAN  71.88  72.42  71.65  72.68  69.03 49.48 52.84 54.65  65  76 49 43
CATTLE   DEC 153.08 152.85 153.10 152.58 151.03 55.69 55.79 55.40  20  23 52 63
CATTLE   FEB 155.68 155.07 155.57 154.81 153.97 56.30 55.13 53.95  32  26 60 68
FEEDER   JAN 180.48 178.41 179.77 179.52 178.75 54.65 52.77 50.50  29  16 33 50
FEEDER   MAR 183.45 181.69 182.71 182.17 180.97 56.52 54.42 51.55  30  19 42 58
HOGS     DEC  82.90  82.09  83.28  84.19  83.05 45.21 46.28 48.18  21  13 15 16
HOGS     FEB  85.35  85.69  88.01  88.44  86.18 35.20 40.47 45.96   9   7 20 43
COTTON   DEC  86.05  82.30  82.96  85.13  82.92 57.54 54.06 48.61  55  37 50 55
COTTON   MAR  84.61  81.09  81.79  83.66  81.72 57.14 53.90 48.73  60  43 50 55
RICE     JAN  17.81  17.94  17.89  17.88  17.40 51.02 54.95 54.24  46  61 85 89
RICE     MAR  18.14  18.25  18.18  18.17  17.68 53.91 56.92 55.52  49  61 85 90

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN