Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Sunday, April 18, 2021  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             04/16 16:30
DTN FUTURES  10       4/16/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 652.50 646.00 634.58 625.67 641.42 65.72 59.22 53.57  82  73 80 68
CBTWT    JUL 655.00 648.56 636.14 624.42 634.78 70.38 63.45 56.37  84  76 85 76
KC WT    MAY 609.25 601.31 585.11 577.28 604.53 67.59 59.34 52.65  87  84 75 54
KC WT    JUL 616.25 608.94 592.50 584.13 609.99 67.86 59.81 53.16  87  85 78 57
MN WT    MAY 664.25 659.38 645.56 629.39 635.15 71.10 65.35 59.12  83  81 87 82
MN WT    JUL 671.25 666.88 653.17 637.90 643.07 70.86 65.25 59.26  84  81 87 82
CORN     MAY 585.50 587.38 576.69 564.28 553.28 62.69 61.46 60.37  71  69 77 73
CORN     JUL 573.75 574.13 562.69 549.43 540.29 67.01 64.42 61.63  75  74 82 77
CORN     SEP 529.50 526.44 514.64 501.14 494.83 75.93 70.79 65.48  87  85 91 87
OATS     MAY 380.75 380.19 376.56 375.76 371.95 58.68 56.90 56.99  75  69 73 58
OATS     JUL 381.00 379.50 374.89 373.53 367.87 63.96 60.65 59.11  78  76 80 69
BEANS    MAY1433.251412.751408.751408.931406.84 59.80 56.67 56.40  86  59 46 41
BEANS    JUL1422.501405.131402.421401.261396.07 59.32 56.57 56.58  82  57 48 45
BEANS    AUG1381.001366.501365.891361.921354.67 59.45 56.95 57.08  77  55 52 50
S MEAL   MAY 402.20 399.33 402.52 403.73 411.37 47.72 46.67 47.53  42  28 13 17
S MEAL   JUL 406.40 403.98 406.42 406.41 411.30 49.64 48.59 49.07  42  29 22 26
B OIL    MAY  56.33  54.62  53.66  53.68  51.93 64.80 61.78 61.83  94  77 46 36
B OIL    JUL  54.24  52.62  51.71  51.51  50.32 65.28 61.89 61.45  96  78 59 48
CATTLE   APR 120.85 121.74 122.57 121.46 120.85 42.67 47.57 50.52  17  20 59 74
CATTLE   JUN 119.18 119.95 122.16 122.08 120.59 31.72 39.94 48.60  10   8 30 54
FEEDER   APR 139.63 140.82 143.75 144.08 142.95 30.99 38.45 45.62   3   5 32 56
FEEDER   MAY 143.73 145.23 148.48 149.05 147.25 28.51 36.87 45.78   9  10 26 51
HOGS     MAY 102.48 104.39 104.54 102.36  95.29 51.45 58.56 64.65  31  44 78 87
HOGS     JUN 101.70 105.07 106.40 105.46  99.74 37.11 45.76 55.75  18  26 61 78
COTTON   MAY  83.71  83.69  81.94  81.11  85.53 56.11 52.42 51.07  88  80 57 44
COTTON   JUL  85.03  85.00  83.25  82.35  86.54 56.58 52.89 51.54  87  80 61 47
RICE     MAY  12.88  13.06  13.09  13.14  13.14 31.25 37.85 44.69  24  44 24 32
RICE     JUL  13.17  13.34  13.36  13.39  13.36 33.57 39.87 46.42  34  63 38 46

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN