Now is the time to set up your custom application acres



LOW on fuel
contact
Scott Equity Fuel Services


Monday, June 17, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Crops |  Charts |  Options |  DTN Renewable Fuels |  Farm Life |  Portfolio 
Home
Scott Equity Exchange
Switchboard
Marketplace
Agronomy
My Website
Admin Login
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             06/14 16:30
DTN FUTURES  10       6/14/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 538.50 529.56 515.36 504.56 469.60 70.76 67.79 62.05  93  89 90 83
CBTWT    SEP 542.00 533.31 520.14 510.65 476.66 70.38 67.48 61.81  96  90 89 82
KC WT    JUL 476.25 466.19 459.58 456.92 430.07 64.73 62.25 57.04  91  73 65 62
KC WT    SEP 488.50 478.88 472.47 468.97 441.19 64.93 62.56 57.31  92  73 67 64
MN WT    JUL 563.25 565.94 563.72 557.10 535.81 56.70 57.72 55.08  52  68 88 89
MN WT    SEP 570.50 573.81 572.33 565.53 544.34 55.68 57.23 54.98  45  64 87 89
CORN     JUL 453.00 438.19 427.19 419.67 387.64 78.99 75.42 69.06  91  82 88 82
CORN     SEP 458.25 445.13 435.25 428.18 395.87 77.72 74.56 68.96  93  83 88 82
CORN     DEC 463.50 453.69 444.33 436.69 405.64 77.14 74.34 69.22  92  84 90 84
OATS     JUL 302.75 302.88 299.83 305.54 292.97 51.90 53.20 54.52  63  64 42 42
OATS     SEP 296.50 295.44 290.81 291.50 279.63 61.50 60.54 58.80  67  72 69 62
BEANS    JUL 896.75 880.50 873.00 862.92 858.91 70.40 64.22 55.18  94  70 77 71
BEANS    AUG 903.00 887.13 879.67 869.61 865.28 70.22 64.11 55.19  93  70 77 71
BEANS    SEP 910.00 894.19 886.78 876.64 871.29 70.37 64.36 55.53  94  70 78 72
S MEAL   JUL 323.50 319.78 317.71 313.98 306.12 68.15 64.36 58.19  81  64 74 71
S MEAL   AUG 324.70 321.00 319.03 315.35 307.49 67.87 64.20 58.13  82  65 74 71
B OIL    JUL  27.61  27.60  27.52  27.42  27.69 52.28 50.71 47.17  73  60 58 58
B OIL    AUG  27.77  27.74  27.65  27.55  27.83 52.82 51.05 47.29  73  59 59 59
CATTLE   JUN 108.78 109.54 108.64 109.47 113.00 44.51 42.17 40.48  58  73 47 34
CATTLE   AUG 104.28 105.26 104.91 105.72 109.69 40.42 39.13 38.64  39  60 42 38
FEEDER   AUG 135.52 136.92 137.88 139.03 146.04 35.83 36.17 37.60  30  43 38 41
FEEDER   SEP 135.80 137.23 138.13 139.53 146.90 34.22 34.54 36.31  28  42 32 35
HOGS     JUN  79.38  79.18  79.44  82.60  88.29 27.24 30.75 39.71  53  40  6  4
HOGS     JUL  81.35  83.37  84.61  86.37  91.53 29.19 32.45 39.55  17  29 10 14
COTTON   JUL  65.94  66.25  66.99  67.68  71.46 37.20 37.50 38.67  46  36 28 31
COTTON   OCT  66.61  66.40  66.67  67.36  71.04 42.45 40.07 39.24  68  48 28 20
RICE     JUL  11.64  11.65  11.68  11.62  11.10 55.50 59.11 58.83  66  64 79 81
RICE     SEP  11.96  11.94  11.92  11.80  11.24 64.02 66.19 63.85  84  78 93 92

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN